2481 強茂
上市 ｜ 半導體業
收盤價
147.00
▲+13.00
(+9.70%)
2026-05-28
本益比
46.67
殖利率
1.22%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 137.00 | 147.00 | 135.50 | 147.00 | +13.00 | +9.70% | 52,336,498 |
| 2026-05-27 | 137.00 | 147.00 | 135.50 | 147.00 | +13.00 | +9.70% | 52,336,498 |
| 2026-05-26 | 134.00 | 141.00 | 130.50 | 133.50 | +1.00 | +0.75% | 50,103,219 |
| 2026-05-23 | 136.50 | 140.50 | 129.50 | 132.50 | -0.50 | -0.38% | 66,182,056 |
| 2026-05-22 | 137.00 | 138.00 | 128.50 | 133.00 | -2.00 | -1.48% | 59,601,681 |
| 2026-05-21 | 130.00 | 140.50 | 126.50 | 135.00 | +6.00 | +4.65% | 98,492,171 |
| 2026-05-20 | 115.50 | 129.00 | 111.50 | 129.00 | +11.50 | +9.79% | 42,888,825 |
| 2026-05-19 | 118.00 | 124.50 | 114.00 | 117.50 | +2.00 | +1.73% | 46,935,445 |
| 2026-05-16 | 130.50 | 133.00 | 114.50 | 115.50 | -5.50 | -4.55% | 73,640,871 |
| 2026-05-15 | 115.00 | 122.00 | 113.00 | 121.00 | +5.50 | +4.76% | 67,427,334 |
| 2026-05-14 | 113.00 | 118.50 | 112.00 | 115.50 | +6.50 | +5.96% | 61,667,155 |
| 2026-05-13 | 101.50 | 109.00 | 101.50 | 109.00 | +9.50 | +9.55% | 32,693,462 |
| 2026-05-12 | 103.00 | 104.50 | 98.50 | 99.50 | -4.00 | -3.86% | 15,039,951 |
| 2026-05-09 | 102.50 | 105.50 | 101.50 | 103.50 | +2.00 | +1.97% | 18,298,452 |
| 2026-05-08 | 103.50 | 107.00 | 101.00 | 101.50 | -0.50 | -0.49% | 23,109,803 |
| 2026-05-07 | 100.00 | 102.50 | 99.30 | 102.00 | +2.30 | +2.31% | 12,111,510 |
| 2026-05-06 | 102.50 | 103.00 | 99.60 | 99.70 | -1.30 | -1.29% | 10,493,178 |
| 2026-05-05 | 102.00 | 105.50 | 100.00 | 101.00 | 0.00 | 0.00% | 17,478,248 |
| 2026-05-02 | 102.00 | 105.50 | 100.00 | 101.00 | 0.00 | 0.00% | 17,478,248 |
| 2026-05-01 | 99.00 | 103.00 | 97.80 | 101.00 | +1.80 | +1.81% | 22,446,809 |
| 2026-04-30 | 102.50 | 104.00 | 99.00 | 99.20 | -3.80 | -3.69% | 17,453,040 |
| 2026-04-29 | 104.00 | 104.50 | 97.30 | 103.00 | +3.00 | +3.00% | 30,247,067 |
| 2026-04-28 | 101.50 | 103.00 | 96.00 | 100.00 | 0.00 | 0.00% | 19,946,649 |
| 2026-04-25 | 105.00 | 106.50 | 98.00 | 100.00 | -3.50 | -3.38% | 29,914,918 |
| 2026-04-24 | 111.50 | 112.00 | 102.50 | 103.50 | -7.00 | -6.33% | 33,094,061 |
| 2026-04-23 | 110.00 | 112.50 | 107.00 | 110.50 | +0.50 | +0.45% | 24,023,348 |
| 2026-04-22 | 115.00 | 119.50 | 109.00 | 110.00 | -8.00 | -6.78% | 64,928,353 |
| 2026-04-21 | 108.50 | 118.00 | 107.50 | 118.00 | +10.50 | +9.77% | 48,725,665 |
| 2026-04-18 | 101.00 | 108.00 | 100.50 | 107.50 | 0.00 | 0.00% | 48,501,916 |
| 2026-04-17 | 100.50 | 102.50 | 98.60 | 100.00 | +1.00 | +1.01% | 14,824,463 |