2481 強茂
上市 ｜ 半導體業
收盤價
95.10
▲+6.50
(+7.34%)
2026-04-04
本益比
30.48
殖利率
1.89%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 90.60 | 96.90 | 90.60 | 95.10 | +6.50 | +7.34% | 36,748,757 |
| 2026-04-03 | 90.40 | 91.40 | 87.30 | 88.60 | +2.20 | +2.55% | 14,013,887 |
| 2026-04-02 | 88.90 | 90.60 | 85.60 | 86.40 | -2.30 | -2.59% | 17,938,987 |
| 2026-04-01 | 95.20 | 95.30 | 88.20 | 88.70 | -9.20 | -9.40% | 33,255,495 |
| 2026-03-31 | 95.20 | 95.30 | 88.20 | 88.70 | -9.20 | -9.40% | 33,255,495 |
| 2026-03-28 | 98.40 | 99.10 | 95.30 | 97.90 | -1.80 | -1.81% | 17,055,673 |
| 2026-03-27 | 98.40 | 99.10 | 95.30 | 97.90 | -1.80 | -1.81% | 17,055,673 |
| 2026-03-26 | 100.50 | 105.00 | 99.70 | 99.70 | -0.30 | -0.30% | 25,290,894 |
| 2026-03-25 | 100.00 | 102.00 | 97.70 | 100.00 | +2.90 | +2.99% | 35,206,552 |
| 2026-03-24 | 95.50 | 100.50 | 94.40 | 97.10 | +5.10 | +5.54% | 30,894,267 |
| 2026-03-23 | 91.30 | 93.40 | 90.10 | 92.00 | -2.80 | -2.95% | 10,308,330 |
| 2026-03-20 | 101.50 | 103.50 | 94.60 | 94.80 | -6.20 | -6.14% | 24,770,049 |
| 2026-03-19 | 101.00 | 104.00 | 99.50 | 101.00 | -1.50 | -1.46% | 14,423,079 |
| 2026-03-18 | 105.00 | 105.50 | 101.50 | 102.50 | -1.50 | -1.44% | 23,365,479 |
| 2026-03-17 | 102.00 | 106.50 | 98.40 | 104.00 | +4.50 | +4.52% | 46,186,299 |
| 2026-03-16 | 100.00 | 101.50 | 94.30 | 99.50 | +2.60 | +2.68% | 42,500,384 |
| 2026-03-13 | 93.00 | 97.50 | 92.10 | 96.90 | +2.10 | +2.22% | 22,262,924 |
| 2026-03-12 | 91.80 | 99.40 | 91.60 | 94.80 | +3.00 | +3.27% | 47,441,314 |
| 2026-03-11 | 84.80 | 91.80 | 84.50 | 91.80 | +8.30 | +9.94% | 17,795,008 |
| 2026-03-10 | 84.40 | 85.50 | 82.40 | 83.50 | +1.00 | +1.21% | 18,686,955 |
| 2026-03-09 | 86.50 | 86.50 | 82.40 | 82.50 | -9.00 | -9.84% | 12,130,561 |
| 2026-03-06 | 89.90 | 94.40 | 89.00 | 91.50 | +1.30 | +1.44% | 25,585,383 |
| 2026-03-05 | 91.30 | 92.90 | 88.70 | 90.20 | +2.20 | +2.50% | 15,848,025 |
| 2026-03-04 | 91.00 | 93.20 | 86.80 | 88.00 | -4.00 | -4.35% | 20,150,146 |
| 2026-03-03 | 95.20 | 99.40 | 91.80 | 92.00 | -2.60 | -2.75% | 36,633,256 |
| 2026-03-02 | 88.00 | 95.90 | 87.30 | 94.60 | +4.00 | +4.42% | 27,517,765 |
| 2026-02-26 | 88.40 | 92.20 | 87.00 | 90.60 | +2.90 | +3.31% | 15,282,098 |
| 2026-02-25 | 88.60 | 88.80 | 86.40 | 87.70 | +0.20 | +0.23% | 7,323,147 |
| 2026-02-24 | 87.10 | 88.50 | 86.70 | 87.50 | +0.40 | +0.46% | 6,150,182 |
| 2026-02-23 | 85.20 | 89.20 | 84.10 | 87.10 | +2.90 | +3.44% | 12,280,600 |