2480 敦陽科
上市 ｜ 資訊服務業
收盤價
148.00
▲+1.50
(+1.02%)
2026-05-28
本益比
17.64
殖利率
5.27%
股價淨值比
5.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 147.00 | 148.00 | 146.50 | 148.00 | +1.50 | +1.02% | 398,100 |
| 2026-05-27 | 147.00 | 148.00 | 146.50 | 148.00 | +1.50 | +1.02% | 398,100 |
| 2026-05-26 | 147.00 | 149.50 | 146.50 | 149.50 | +2.50 | +1.70% | 292,956 |
| 2026-05-23 | 148.00 | 148.00 | 146.00 | 147.00 | +0.50 | +0.34% | 261,967 |
| 2026-05-22 | 147.00 | 147.00 | 145.50 | 146.50 | 0.00 | 0.00% | 235,366 |
| 2026-05-21 | 149.00 | 151.50 | 146.50 | 146.50 | -1.50 | -1.01% | 366,330 |
| 2026-05-20 | 148.50 | 149.50 | 146.50 | 148.00 | -0.50 | -0.34% | 264,928 |
| 2026-05-19 | 151.00 | 151.00 | 147.50 | 148.50 | -1.50 | -1.00% | 295,930 |
| 2026-05-16 | 148.50 | 152.00 | 148.50 | 150.00 | +1.50 | +1.01% | 493,419 |
| 2026-05-15 | 148.00 | 149.00 | 146.00 | 148.50 | +0.50 | +0.34% | 319,378 |
| 2026-05-14 | 149.50 | 149.50 | 147.50 | 148.00 | -1.50 | -1.00% | 327,703 |
| 2026-05-13 | 150.00 | 150.00 | 147.00 | 149.50 | +1.50 | +1.01% | 521,005 |
| 2026-05-12 | 148.50 | 149.50 | 146.00 | 148.00 | +1.00 | +0.68% | 322,484 |
| 2026-05-09 | 150.50 | 150.50 | 147.00 | 147.00 | -2.50 | -1.67% | 369,195 |
| 2026-05-08 | 150.00 | 150.50 | 148.00 | 149.50 | -0.50 | -0.33% | 488,272 |
| 2026-05-07 | 147.50 | 150.00 | 145.50 | 150.00 | +3.50 | +2.39% | 597,302 |
| 2026-05-06 | 146.00 | 147.00 | 142.50 | 146.50 | +3.50 | +2.45% | 896,873 |
| 2026-05-05 | 144.50 | 144.50 | 141.50 | 143.00 | 0.00 | 0.00% | 522,886 |
| 2026-05-02 | 144.50 | 144.50 | 141.50 | 143.00 | 0.00 | 0.00% | 522,886 |
| 2026-05-01 | 138.00 | 144.00 | 137.00 | 143.00 | +5.00 | +3.62% | 551,443 |
| 2026-04-30 | 139.00 | 139.00 | 136.50 | 138.00 | -0.50 | -0.36% | 499,064 |
| 2026-04-29 | 139.00 | 139.50 | 137.50 | 138.50 | -1.00 | -0.72% | 529,504 |
| 2026-04-28 | 140.00 | 141.00 | 139.00 | 139.50 | -1.00 | -0.71% | 357,307 |
| 2026-04-25 | 141.50 | 142.50 | 139.50 | 140.50 | 0.00 | 0.00% | 434,790 |
| 2026-04-24 | 140.00 | 141.00 | 139.00 | 140.50 | +1.50 | +1.08% | 264,662 |
| 2026-04-23 | 140.00 | 140.00 | 138.50 | 139.00 | -1.00 | -0.71% | 313,589 |
| 2026-04-22 | 141.00 | 141.00 | 139.00 | 140.00 | -0.50 | -0.36% | 416,374 |
| 2026-04-21 | 140.00 | 142.00 | 140.00 | 140.50 | +0.50 | +0.36% | 220,064 |
| 2026-04-18 | 139.00 | 140.50 | 139.00 | 140.00 | +1.00 | +0.72% | 142,118 |
| 2026-04-17 | 140.00 | 141.00 | 138.50 | 139.00 | 0.00 | 0.00% | 257,752 |