2478 大毅
上市 ｜ 電子零組件業
收盤價
119.00
▼-1.00
(-0.83%)
2026-05-28
本益比
32.08
殖利率
1.68%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 120.00 | 121.50 | 112.00 | 119.00 | -1.00 | -0.83% | 3,880,856 |
| 2026-05-27 | 120.00 | 121.50 | 112.00 | 119.00 | -1.00 | -0.83% | 3,880,856 |
| 2026-05-26 | 125.50 | 127.50 | 125.50 | 127.50 | +11.50 | +9.91% | 3,699,889 |
| 2026-05-23 | 112.50 | 116.00 | 112.00 | 116.00 | +10.50 | +9.95% | 4,626,999 |
| 2026-05-22 | 96.20 | 105.50 | 96.00 | 105.50 | +9.20 | +9.55% | 9,247,910 |
| 2026-05-21 | 89.00 | 98.40 | 88.10 | 96.30 | +4.50 | +4.90% | 23,925,011 |
| 2026-05-20 | 83.70 | 91.80 | 82.50 | 91.80 | +8.30 | +9.94% | 11,855,627 |
| 2026-05-19 | 83.50 | 89.40 | 82.50 | 83.50 | +1.40 | +1.71% | 9,705,270 |
| 2026-05-16 | 85.20 | 88.70 | 81.50 | 82.10 | +1.20 | +1.48% | 9,420,807 |
| 2026-05-15 | 78.60 | 82.00 | 77.30 | 80.90 | +0.90 | +1.13% | 4,335,269 |
| 2026-05-14 | 77.80 | 81.90 | 76.60 | 80.00 | +2.10 | +2.70% | 5,812,609 |
| 2026-05-13 | 78.20 | 79.00 | 74.50 | 77.90 | -0.20 | -0.26% | 3,442,347 |
| 2026-05-12 | 80.30 | 83.80 | 77.90 | 78.10 | -2.00 | -2.50% | 11,626,145 |
| 2026-05-09 | 78.00 | 83.00 | 76.00 | 80.10 | +3.40 | +4.43% | 13,294,545 |
| 2026-05-08 | 77.00 | 79.00 | 75.40 | 76.70 | -0.40 | -0.52% | 8,088,591 |
| 2026-05-07 | 71.40 | 77.60 | 71.10 | 77.10 | +5.70 | +7.98% | 9,693,455 |
| 2026-05-06 | 70.40 | 71.80 | 68.80 | 71.40 | +3.00 | +4.39% | 1,646,872 |
| 2026-05-05 | 70.40 | 71.90 | 68.20 | 68.40 | -0.90 | -1.30% | 2,194,907 |
| 2026-05-02 | 70.40 | 71.90 | 68.20 | 68.40 | -0.90 | -1.30% | 2,194,907 |
| 2026-05-01 | 68.00 | 71.60 | 66.40 | 69.30 | +1.00 | +1.46% | 1,868,263 |
| 2026-04-30 | 67.00 | 69.30 | 66.20 | 68.30 | +2.00 | +3.02% | 2,262,614 |
| 2026-04-29 | 66.50 | 66.70 | 63.00 | 66.30 | +0.60 | +0.91% | 1,448,982 |
| 2026-04-28 | 66.30 | 67.60 | 64.50 | 65.70 | -0.60 | -0.90% | 1,216,799 |
| 2026-04-25 | 72.30 | 72.40 | 65.00 | 66.30 | -5.70 | -7.92% | 2,979,996 |
| 2026-04-24 | 74.30 | 74.30 | 71.80 | 72.00 | -1.90 | -2.57% | 2,048,791 |
| 2026-04-23 | 75.20 | 76.10 | 73.00 | 73.90 | -1.50 | -1.99% | 2,386,616 |
| 2026-04-22 | 78.90 | 78.90 | 73.20 | 75.40 | -1.80 | -2.33% | 6,366,055 |
| 2026-04-21 | 74.50 | 79.50 | 74.40 | 77.20 | +3.00 | +4.04% | 12,321,695 |
| 2026-04-18 | 71.50 | 76.40 | 69.40 | 74.20 | +2.90 | +4.07% | 6,526,807 |
| 2026-04-17 | 69.20 | 72.80 | 69.00 | 71.30 | +3.00 | +4.39% | 4,880,995 |