2478 大毅
上市 ｜ 電子零組件業
收盤價
57.50
▼-1.70
(-2.87%)
2026-04-04
本益比
16.62
殖利率
3.17%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.00 | 60.10 | 57.50 | 57.50 | -1.70 | -2.87% | 884,326 |
| 2026-04-03 | 59.70 | 60.50 | 59.10 | 59.20 | +1.10 | +1.89% | 678,811 |
| 2026-04-02 | 60.00 | 60.90 | 57.80 | 58.10 | -2.50 | -4.13% | 843,003 |
| 2026-04-01 | 59.60 | 60.70 | 59.00 | 60.60 | -0.30 | -0.49% | 1,025,423 |
| 2026-03-31 | 59.60 | 60.70 | 59.00 | 60.60 | -0.30 | -0.49% | 1,025,423 |
| 2026-03-28 | 59.80 | 61.40 | 59.50 | 60.90 | -0.40 | -0.65% | 986,962 |
| 2026-03-27 | 59.80 | 61.40 | 59.50 | 60.90 | -0.40 | -0.65% | 986,962 |
| 2026-03-26 | 63.10 | 63.70 | 61.20 | 61.30 | -1.30 | -2.08% | 1,121,537 |
| 2026-03-25 | 64.00 | 64.20 | 62.20 | 62.60 | +0.40 | +0.64% | 1,048,349 |
| 2026-03-24 | 65.00 | 65.50 | 61.20 | 62.20 | -1.80 | -2.81% | 1,501,872 |
| 2026-03-23 | 66.30 | 66.30 | 63.80 | 64.00 | -4.30 | -6.30% | 2,543,702 |
| 2026-03-20 | 75.00 | 75.00 | 68.30 | 68.30 | -3.60 | -5.01% | 3,998,085 |
| 2026-03-19 | 70.80 | 73.80 | 69.00 | 71.90 | +1.00 | +1.41% | 4,236,654 |
| 2026-03-18 | 73.50 | 74.10 | 70.40 | 70.90 | -2.60 | -3.54% | 5,470,188 |
| 2026-03-17 | 70.00 | 73.90 | 70.00 | 73.50 | +5.50 | +8.09% | 9,786,130 |
| 2026-03-16 | 68.50 | 69.60 | 66.80 | 68.00 | +0.20 | +0.29% | 4,594,574 |
| 2026-03-13 | 66.20 | 68.60 | 65.70 | 67.80 | +0.70 | +1.04% | 2,042,762 |
| 2026-03-12 | 70.00 | 70.10 | 67.00 | 67.10 | -3.10 | -4.42% | 3,981,652 |
| 2026-03-11 | 68.10 | 70.20 | 67.60 | 70.20 | +1.20 | +1.74% | 5,508,431 |
| 2026-03-10 | 68.50 | 70.90 | 67.70 | 69.00 | +3.10 | +4.70% | 4,044,736 |
| 2026-03-09 | 64.40 | 65.90 | 63.00 | 65.90 | -3.80 | -5.45% | 1,640,403 |
| 2026-03-06 | 70.70 | 72.00 | 69.70 | 69.70 | -1.70 | -2.38% | 1,999,161 |
| 2026-03-05 | 69.50 | 72.80 | 69.50 | 71.40 | +4.10 | +6.09% | 4,070,138 |
| 2026-03-04 | 70.40 | 70.80 | 67.10 | 67.30 | -4.70 | -6.53% | 3,079,493 |
| 2026-03-03 | 72.20 | 74.30 | 70.50 | 72.00 | 0.00 | 0.00% | 6,318,863 |
| 2026-03-02 | 70.50 | 73.00 | 69.90 | 72.00 | -0.80 | -1.10% | 2,018,749 |
| 2026-02-26 | 71.50 | 73.80 | 69.40 | 72.80 | +0.60 | +0.83% | 4,877,177 |
| 2026-02-25 | 70.10 | 72.40 | 69.10 | 72.20 | +3.00 | +4.34% | 9,103,500 |
| 2026-02-24 | 63.90 | 69.90 | 63.70 | 69.20 | +4.90 | +7.62% | 3,551,991 |
| 2026-02-23 | 62.00 | 64.70 | 62.00 | 64.30 | +4.70 | +7.89% | 2,019,140 |