2477 美隆電
上市 ｜ 其他電子業
收盤價
24.00
▲+0.10
(+0.42%)
2026-04-04
本益比
14.29
殖利率
5.83%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.20 | 24.30 | 23.85 | 24.00 | +0.10 | +0.42% | 138,732 |
| 2026-04-03 | 23.90 | 24.05 | 23.60 | 23.90 | +0.40 | +1.70% | 122,621 |
| 2026-04-02 | 23.65 | 23.80 | 23.20 | 23.50 | -0.20 | -0.84% | 312,081 |
| 2026-04-01 | 23.90 | 23.90 | 23.55 | 23.70 | -0.25 | -1.04% | 110,170 |
| 2026-03-31 | 23.90 | 23.90 | 23.55 | 23.70 | -0.25 | -1.04% | 110,170 |
| 2026-03-28 | 24.00 | 24.05 | 23.85 | 23.95 | -0.05 | -0.21% | 72,446 |
| 2026-03-27 | 24.00 | 24.05 | 23.85 | 23.95 | -0.05 | -0.21% | 72,446 |
| 2026-03-26 | 24.40 | 24.40 | 23.90 | 24.00 | -0.20 | -0.83% | 214,623 |
| 2026-03-25 | 24.35 | 24.50 | 24.05 | 24.20 | 0.00 | 0.00% | 98,869 |
| 2026-03-24 | 24.25 | 24.25 | 23.80 | 24.20 | +0.10 | +0.41% | 132,028 |
| 2026-03-23 | 24.40 | 24.50 | 23.75 | 24.10 | -0.40 | -1.63% | 143,105 |
| 2026-03-20 | 24.40 | 24.65 | 24.35 | 24.50 | 0.00 | 0.00% | 125,577 |
| 2026-03-19 | 24.45 | 24.60 | 24.25 | 24.50 | -0.10 | -0.41% | 143,342 |
| 2026-03-18 | 25.05 | 25.25 | 24.55 | 24.60 | -0.30 | -1.20% | 225,712 |
| 2026-03-17 | 24.30 | 25.00 | 24.25 | 24.90 | +0.60 | +2.47% | 356,754 |
| 2026-03-16 | 24.50 | 24.50 | 24.05 | 24.30 | -0.20 | -0.82% | 144,863 |
| 2026-03-13 | 24.15 | 24.60 | 24.10 | 24.50 | +0.25 | +1.03% | 325,305 |
| 2026-03-12 | 24.20 | 24.55 | 24.15 | 24.25 | -0.25 | -1.02% | 179,486 |
| 2026-03-11 | 23.85 | 24.55 | 23.85 | 24.50 | +0.85 | +3.59% | 334,322 |
| 2026-03-10 | 23.55 | 23.85 | 23.40 | 23.65 | +0.40 | +1.72% | 182,209 |
| 2026-03-09 | 23.10 | 23.50 | 22.85 | 23.25 | -0.80 | -3.33% | 349,295 |
| 2026-03-06 | 23.40 | 24.05 | 23.40 | 24.05 | +0.45 | +1.91% | 102,117 |
| 2026-03-05 | 23.70 | 23.85 | 23.50 | 23.60 | +0.40 | +1.72% | 202,921 |
| 2026-03-04 | 23.85 | 23.85 | 23.00 | 23.20 | -0.90 | -3.73% | 537,126 |
| 2026-03-03 | 23.95 | 24.25 | 23.65 | 24.10 | +0.10 | +0.42% | 437,059 |
| 2026-03-02 | 24.30 | 24.30 | 23.70 | 24.00 | -0.40 | -1.64% | 244,270 |
| 2026-02-26 | 24.50 | 24.65 | 24.20 | 24.40 | -0.05 | -0.20% | 258,856 |
| 2026-02-25 | 24.30 | 24.45 | 24.20 | 24.45 | +0.35 | +1.45% | 258,729 |
| 2026-02-24 | 24.25 | 24.40 | 24.05 | 24.10 | 0.00 | 0.00% | 271,593 |
| 2026-02-23 | 24.10 | 24.40 | 23.95 | 24.10 | 0.00 | 0.00% | 278,171 |