2477 美隆電
上市 ｜ 其他電子業
收盤價
20.90
▼-0.05
(-0.24%)
2026-05-28
本益比
12.90
殖利率
6.70%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.00 | 21.25 | 20.90 | 20.90 | -0.05 | -0.24% | 190,107 |
| 2026-05-27 | 21.00 | 21.25 | 20.90 | 20.90 | -0.05 | -0.24% | 190,107 |
| 2026-05-26 | 20.95 | 21.25 | 20.85 | 21.15 | +0.20 | +0.95% | 191,174 |
| 2026-05-23 | 20.65 | 20.95 | 20.65 | 20.95 | +0.45 | +2.20% | 163,490 |
| 2026-05-22 | 20.55 | 20.60 | 20.35 | 20.50 | -0.05 | -0.24% | 80,771 |
| 2026-05-21 | 20.85 | 20.85 | 20.50 | 20.55 | -0.20 | -0.96% | 88,113 |
| 2026-05-20 | 20.90 | 20.90 | 20.70 | 20.75 | -0.15 | -0.72% | 61,006 |
| 2026-05-19 | 20.80 | 21.05 | 20.80 | 20.90 | +0.15 | +0.72% | 245,207 |
| 2026-05-16 | 20.75 | 21.35 | 20.75 | 20.75 | 0.00 | 0.00% | 248,529 |
| 2026-05-15 | 20.85 | 20.90 | 20.50 | 20.75 | -0.30 | -1.43% | 128,125 |
| 2026-05-14 | 21.15 | 21.25 | 21.00 | 21.05 | -0.10 | -0.47% | 178,586 |
| 2026-05-13 | 21.10 | 21.20 | 20.85 | 21.15 | +0.15 | +0.71% | 239,608 |
| 2026-05-12 | 21.25 | 21.25 | 20.75 | 21.00 | -0.25 | -1.18% | 306,842 |
| 2026-05-09 | 20.40 | 21.30 | 20.40 | 21.25 | +0.85 | +4.17% | 277,741 |
| 2026-05-08 | 20.55 | 20.60 | 20.35 | 20.40 | -0.15 | -0.73% | 314,678 |
| 2026-05-07 | 20.50 | 20.55 | 20.35 | 20.55 | -0.10 | -0.48% | 226,862 |
| 2026-05-06 | 20.95 | 21.00 | 20.60 | 20.65 | -0.30 | -1.43% | 487,715 |
| 2026-05-05 | 21.25 | 21.25 | 20.90 | 20.95 | -0.25 | -1.18% | 322,836 |
| 2026-05-02 | 21.25 | 21.25 | 20.90 | 20.95 | -0.25 | -1.18% | 322,836 |
| 2026-05-01 | 21.35 | 21.35 | 21.00 | 21.20 | +0.05 | +0.24% | 155,045 |
| 2026-04-30 | 21.30 | 21.30 | 20.95 | 21.15 | -0.15 | -0.70% | 204,516 |
| 2026-04-29 | 22.20 | 22.20 | 21.20 | 21.30 | -0.95 | -4.27% | 703,593 |
| 2026-04-28 | 22.85 | 22.85 | 22.00 | 22.25 | 0.00 | 0.00% | 565,005 |
| 2026-04-25 | 24.95 | 24.95 | 24.00 | 24.50 | +0.15 | +0.62% | 1,013,094 |
| 2026-04-24 | 24.65 | 24.65 | 24.25 | 24.35 | -0.15 | -0.61% | 426,434 |
| 2026-04-23 | 24.10 | 24.50 | 24.10 | 24.50 | +0.45 | +1.87% | 397,332 |
| 2026-04-22 | 24.10 | 24.20 | 23.95 | 24.05 | 0.00 | 0.00% | 291,371 |
| 2026-04-21 | 23.95 | 24.10 | 23.90 | 24.05 | +0.15 | +0.63% | 183,312 |
| 2026-04-18 | 23.90 | 24.10 | 23.90 | 23.90 | +0.10 | +0.42% | 135,629 |
| 2026-04-17 | 23.90 | 24.05 | 23.80 | 23.80 | -0.05 | -0.21% | 169,013 |