2476 鉅祥
上市 ｜ 電子零組件業
收盤價
131.00
▲+6.50
(+5.22%)
2026-05-28
本益比
29.98
殖利率
2.29%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 126.50 | 133.00 | 123.00 | 131.00 | +6.50 | +5.22% | 12,057,370 |
| 2026-05-27 | 126.50 | 133.00 | 123.00 | 131.00 | +6.50 | +5.22% | 12,057,370 |
| 2026-05-26 | 123.50 | 124.50 | 119.00 | 121.00 | +1.00 | +0.83% | 7,045,030 |
| 2026-05-23 | 116.50 | 122.00 | 116.00 | 120.00 | +6.00 | +5.26% | 5,525,278 |
| 2026-05-22 | 115.00 | 118.50 | 113.00 | 114.00 | -1.00 | -0.87% | 2,743,475 |
| 2026-05-21 | 119.50 | 121.00 | 113.00 | 115.00 | -3.50 | -2.95% | 4,173,876 |
| 2026-05-20 | 115.00 | 122.50 | 112.00 | 118.50 | +3.50 | +3.04% | 6,509,556 |
| 2026-05-19 | 121.00 | 121.00 | 114.50 | 115.00 | -4.00 | -3.36% | 4,959,603 |
| 2026-05-16 | 119.00 | 121.00 | 117.00 | 119.00 | +0.50 | +0.42% | 3,695,736 |
| 2026-05-15 | 116.00 | 119.00 | 114.00 | 118.50 | 0.00 | 0.00% | 2,875,847 |
| 2026-05-14 | 122.00 | 122.50 | 115.50 | 118.50 | -1.00 | -0.84% | 6,600,353 |
| 2026-05-13 | 116.00 | 122.00 | 111.50 | 119.50 | +7.50 | +6.70% | 8,541,937 |
| 2026-05-12 | 115.00 | 115.50 | 109.00 | 112.00 | -2.50 | -2.18% | 6,334,767 |
| 2026-05-09 | 115.00 | 119.00 | 113.00 | 114.50 | +0.50 | +0.44% | 4,769,033 |
| 2026-05-08 | 117.50 | 117.50 | 109.00 | 114.00 | -2.00 | -1.72% | 5,715,575 |
| 2026-05-07 | 115.00 | 117.50 | 113.00 | 116.00 | +2.00 | +1.75% | 4,603,104 |
| 2026-05-06 | 112.00 | 115.00 | 110.00 | 114.00 | -3.00 | -2.56% | 6,671,524 |
| 2026-05-05 | 116.00 | 118.00 | 114.50 | 117.00 | +3.00 | +2.63% | 3,675,720 |
| 2026-05-02 | 116.00 | 118.00 | 114.50 | 117.00 | +3.00 | +2.63% | 3,675,720 |
| 2026-05-01 | 118.50 | 118.50 | 113.00 | 114.00 | -4.50 | -3.80% | 5,758,580 |
| 2026-04-30 | 118.50 | 120.50 | 117.00 | 118.50 | -2.00 | -1.66% | 5,253,674 |
| 2026-04-29 | 123.50 | 123.50 | 118.00 | 120.50 | -3.00 | -2.43% | 8,149,252 |
| 2026-04-28 | 122.50 | 129.00 | 121.00 | 123.50 | +6.00 | +5.11% | 13,055,926 |
| 2026-04-25 | 122.00 | 123.00 | 113.50 | 117.50 | -4.00 | -3.29% | 10,579,022 |
| 2026-04-24 | 122.00 | 122.50 | 118.00 | 121.50 | -0.50 | -0.41% | 6,371,001 |
| 2026-04-23 | 120.00 | 126.50 | 119.00 | 122.00 | +0.50 | +0.41% | 10,898,902 |
| 2026-04-22 | 119.50 | 124.00 | 118.00 | 121.50 | +6.50 | +5.65% | 13,217,331 |
| 2026-04-21 | 108.50 | 116.00 | 108.00 | 115.00 | +7.50 | +6.98% | 10,760,275 |
| 2026-04-18 | 110.50 | 110.50 | 105.00 | 107.50 | -0.50 | -0.46% | 6,005,786 |
| 2026-04-17 | 107.50 | 112.50 | 103.50 | 108.00 | +2.50 | +2.37% | 8,891,740 |