2476 鉅祥
上市 ｜ 電子零組件業
收盤價
83.90
▼-0.50
(-0.59%)
2026-04-04
本益比
19.69
殖利率
3.58%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 84.00 | 86.90 | 83.20 | 83.90 | -0.50 | -0.59% | 890,519 |
| 2026-04-03 | 83.60 | 84.70 | 83.60 | 84.40 | +2.90 | +3.56% | 537,511 |
| 2026-04-02 | 84.30 | 84.90 | 81.00 | 81.50 | -3.00 | -3.55% | 958,799 |
| 2026-04-01 | 85.90 | 87.30 | 84.50 | 84.50 | -1.50 | -1.74% | 907,938 |
| 2026-03-31 | 85.90 | 87.30 | 84.50 | 84.50 | -1.50 | -1.74% | 907,938 |
| 2026-03-28 | 83.10 | 86.20 | 82.80 | 86.00 | +1.50 | +1.78% | 1,244,153 |
| 2026-03-27 | 83.10 | 86.20 | 82.80 | 86.00 | +1.50 | +1.78% | 1,244,153 |
| 2026-03-26 | 85.40 | 85.80 | 83.70 | 84.50 | -0.10 | -0.12% | 1,165,435 |
| 2026-03-25 | 85.10 | 85.50 | 84.30 | 84.60 | +1.00 | +1.20% | 911,230 |
| 2026-03-24 | 83.90 | 85.20 | 82.40 | 83.60 | +0.70 | +0.84% | 1,696,303 |
| 2026-03-23 | 80.90 | 83.60 | 80.20 | 82.90 | -1.10 | -1.31% | 1,029,959 |
| 2026-03-20 | 85.60 | 87.00 | 83.90 | 84.00 | -2.00 | -2.33% | 2,267,950 |
| 2026-03-19 | 84.80 | 88.40 | 84.20 | 86.00 | +0.30 | +0.35% | 3,483,500 |
| 2026-03-18 | 84.20 | 86.50 | 82.90 | 85.70 | +2.70 | +3.25% | 2,073,534 |
| 2026-03-17 | 81.00 | 83.80 | 80.50 | 83.00 | +2.70 | +3.36% | 1,647,038 |
| 2026-03-16 | 82.30 | 84.20 | 80.20 | 80.30 | -2.00 | -2.43% | 2,049,902 |
| 2026-03-13 | 75.90 | 83.00 | 75.70 | 82.30 | +5.30 | +6.88% | 1,944,297 |
| 2026-03-12 | 78.70 | 78.90 | 76.80 | 77.00 | -2.70 | -3.39% | 972,314 |
| 2026-03-11 | 76.00 | 81.10 | 76.00 | 79.70 | +4.70 | +6.27% | 1,699,663 |
| 2026-03-10 | 74.30 | 75.60 | 74.00 | 75.00 | +2.00 | +2.74% | 751,277 |
| 2026-03-09 | 73.40 | 74.60 | 72.20 | 73.00 | -5.00 | -6.41% | 1,339,863 |
| 2026-03-06 | 78.20 | 79.60 | 77.40 | 78.00 | -0.60 | -0.76% | 759,495 |
| 2026-03-05 | 77.50 | 79.30 | 77.50 | 78.60 | +2.70 | +3.56% | 1,012,962 |
| 2026-03-04 | 80.00 | 80.00 | 75.30 | 75.90 | -4.50 | -5.60% | 2,139,626 |
| 2026-03-03 | 83.80 | 84.00 | 80.30 | 80.40 | -3.30 | -3.94% | 1,653,140 |
| 2026-03-02 | 81.90 | 84.60 | 81.80 | 83.70 | -0.90 | -1.06% | 784,360 |
| 2026-02-26 | 84.60 | 85.20 | 83.90 | 84.60 | -0.20 | -0.24% | 1,307,399 |
| 2026-02-25 | 85.30 | 86.10 | 84.60 | 84.80 | -0.20 | -0.24% | 907,670 |
| 2026-02-24 | 85.00 | 85.90 | 84.80 | 85.00 | 0.00 | 0.00% | 992,078 |
| 2026-02-23 | 84.00 | 85.60 | 83.00 | 85.00 | +2.10 | +2.53% | 1,094,515 |