2474 可成
上市 ｜ 其他電子業
收盤價
190.50
▲+1.00
(+0.53%)
2026-04-04
本益比
15.67
殖利率
8.31%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 190.50 | 192.50 | 189.50 | 190.50 | +1.00 | +0.53% | 1,827,410 |
| 2026-04-03 | 190.50 | 190.50 | 188.50 | 189.50 | +1.50 | +0.80% | 1,996,422 |
| 2026-04-02 | 189.00 | 191.00 | 187.50 | 188.00 | -1.50 | -0.79% | 2,703,911 |
| 2026-04-01 | 190.00 | 193.50 | 189.50 | 189.50 | -3.00 | -1.56% | 2,656,563 |
| 2026-03-31 | 190.00 | 193.50 | 189.50 | 189.50 | -3.00 | -1.56% | 2,656,563 |
| 2026-03-28 | 187.50 | 194.00 | 187.50 | 192.50 | +3.00 | +1.58% | 3,162,658 |
| 2026-03-27 | 187.50 | 194.00 | 187.50 | 192.50 | +3.00 | +1.58% | 3,162,658 |
| 2026-03-26 | 187.50 | 190.50 | 187.50 | 189.50 | +2.00 | +1.07% | 1,797,547 |
| 2026-03-25 | 190.00 | 190.50 | 186.50 | 187.50 | -1.00 | -0.53% | 2,860,091 |
| 2026-03-24 | 184.00 | 189.50 | 184.00 | 188.50 | +6.00 | +3.29% | 2,021,829 |
| 2026-03-23 | 181.50 | 185.00 | 181.50 | 182.50 | -3.50 | -1.88% | 2,829,496 |
| 2026-03-20 | 187.50 | 188.00 | 186.00 | 186.00 | -2.00 | -1.06% | 5,192,790 |
| 2026-03-19 | 187.00 | 189.50 | 186.50 | 188.00 | +0.50 | +0.27% | 2,143,255 |
| 2026-03-18 | 188.50 | 189.00 | 187.50 | 187.50 | -1.00 | -0.53% | 2,225,677 |
| 2026-03-17 | 187.50 | 188.50 | 187.00 | 188.50 | +1.00 | +0.53% | 1,963,929 |
| 2026-03-16 | 184.50 | 188.00 | 184.00 | 187.50 | +2.00 | +1.08% | 2,273,615 |
| 2026-03-13 | 186.00 | 186.50 | 183.50 | 185.50 | -1.50 | -0.80% | 3,101,119 |
| 2026-03-12 | 192.00 | 193.50 | 187.00 | 187.00 | +5.00 | +2.75% | 5,234,092 |
| 2026-03-11 | 182.50 | 184.50 | 182.00 | 182.00 | -0.50 | -0.27% | 2,071,342 |
| 2026-03-10 | 185.00 | 185.50 | 181.50 | 182.50 | +0.50 | +0.27% | 1,808,033 |
| 2026-03-09 | 182.00 | 184.00 | 180.50 | 182.00 | -5.50 | -2.93% | 2,043,528 |
| 2026-03-06 | 187.00 | 190.00 | 186.00 | 187.50 | +2.00 | +1.08% | 1,889,805 |
| 2026-03-05 | 187.00 | 188.00 | 182.50 | 185.50 | 0.00 | 0.00% | 3,394,420 |
| 2026-03-04 | 187.00 | 188.00 | 183.50 | 185.50 | -3.00 | -1.59% | 3,139,915 |
| 2026-03-03 | 190.00 | 191.50 | 187.50 | 188.50 | -2.00 | -1.05% | 2,251,978 |
| 2026-03-02 | 190.00 | 192.00 | 187.50 | 190.50 | -1.00 | -0.52% | 3,437,851 |
| 2026-02-26 | 193.00 | 195.00 | 191.00 | 191.50 | -1.00 | -0.52% | 4,920,554 |
| 2026-02-25 | 192.00 | 195.50 | 192.00 | 192.50 | 0.00 | 0.00% | 2,732,889 |
| 2026-02-24 | 192.00 | 194.00 | 190.00 | 192.50 | +0.50 | +0.26% | 3,304,121 |
| 2026-02-23 | 197.50 | 197.50 | 192.00 | 192.00 | -0.50 | -0.26% | 2,844,712 |