2474 可成
上市 ｜ 其他電子業
收盤價
195.00
▲+8.50
(+4.56%)
2026-05-28
本益比
18.68
殖利率
5.21%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 188.50 | 198.00 | 188.00 | 195.00 | +8.50 | +4.56% | 13,086,286 |
| 2026-05-27 | 188.50 | 198.00 | 188.00 | 195.00 | +8.50 | +4.56% | 13,086,286 |
| 2026-05-26 | 185.00 | 188.50 | 184.00 | 187.50 | +2.50 | +1.35% | 5,636,943 |
| 2026-05-23 | 187.00 | 187.00 | 183.00 | 185.00 | +2.00 | +1.09% | 4,201,386 |
| 2026-05-22 | 185.00 | 185.50 | 183.00 | 183.00 | -1.00 | -0.54% | 2,898,299 |
| 2026-05-21 | 186.00 | 187.50 | 184.00 | 184.00 | 0.00 | 0.00% | 3,796,442 |
| 2026-05-20 | 184.00 | 187.50 | 182.50 | 184.00 | -1.00 | -0.54% | 3,739,394 |
| 2026-05-19 | 191.00 | 191.00 | 185.00 | 185.00 | -5.50 | -2.89% | 5,428,478 |
| 2026-05-16 | 200.50 | 200.50 | 190.00 | 190.50 | -12.00 | -5.93% | 7,700,545 |
| 2026-05-15 | 202.50 | 204.00 | 201.00 | 202.50 | -3.00 | -1.46% | 1,955,974 |
| 2026-05-14 | 207.00 | 207.50 | 202.00 | 205.50 | -2.50 | -1.20% | 3,225,680 |
| 2026-05-13 | 205.00 | 208.50 | 203.50 | 208.00 | +3.00 | +1.46% | 4,001,336 |
| 2026-05-12 | 206.00 | 207.00 | 199.50 | 205.00 | -1.00 | -0.49% | 5,464,424 |
| 2026-05-09 | 206.00 | 207.50 | 202.50 | 206.00 | -3.50 | -1.67% | 4,206,092 |
| 2026-05-08 | 212.00 | 214.50 | 207.00 | 209.50 | -3.00 | -1.41% | 4,740,430 |
| 2026-05-07 | 211.00 | 215.00 | 210.00 | 212.50 | +3.00 | +1.43% | 3,611,426 |
| 2026-05-06 | 210.00 | 214.50 | 207.50 | 209.50 | +0.50 | +0.24% | 5,729,767 |
| 2026-05-05 | 215.50 | 217.00 | 208.00 | 209.00 | -7.50 | -3.46% | 7,164,622 |
| 2026-05-02 | 215.50 | 217.00 | 208.00 | 209.00 | -7.50 | -3.46% | 7,164,622 |
| 2026-05-01 | 228.00 | 239.50 | 215.00 | 216.50 | -14.50 | -6.28% | 6,882,311 |
| 2026-04-30 | 235.00 | 237.00 | 227.50 | 231.00 | +6.00 | +2.67% | 5,375,214 |
| 2026-04-29 | 228.00 | 232.50 | 221.50 | 225.00 | +1.50 | +0.67% | 8,297,745 |
| 2026-04-28 | 234.00 | 243.00 | 222.00 | 223.50 | -8.00 | -3.46% | 14,439,414 |
| 2026-04-25 | 220.00 | 231.50 | 218.00 | 231.50 | +21.00 | +9.98% | 17,155,472 |
| 2026-04-24 | 213.50 | 218.00 | 207.50 | 210.50 | +0.50 | +0.24% | 5,789,640 |
| 2026-04-23 | 206.00 | 227.00 | 201.00 | 210.00 | +3.50 | +1.69% | 9,555,053 |
| 2026-04-22 | 214.50 | 215.00 | 201.00 | 206.50 | -10.50 | -4.84% | 8,587,685 |
| 2026-04-21 | 203.50 | 217.00 | 203.50 | 217.00 | +19.50 | +9.87% | 9,603,529 |
| 2026-04-18 | 200.50 | 201.50 | 197.50 | 197.50 | -2.50 | -1.25% | 2,462,993 |
| 2026-04-17 | 198.50 | 200.00 | 197.50 | 200.00 | +2.50 | +1.27% | 2,132,842 |