2472 立隆電
上市 ｜ 電子零組件業
收盤價
307.00
▲+27.50
(+9.84%)
2026-05-28
本益比
35.49
殖利率
1.14%
股價淨值比
5.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 280.50 | 307.00 | 266.00 | 307.00 | +27.50 | +9.84% | 15,044,620 |
| 2026-05-27 | 280.50 | 307.00 | 266.00 | 307.00 | +27.50 | +9.84% | 15,044,620 |
| 2026-05-26 | 265.00 | 271.00 | 258.00 | 260.00 | -6.00 | -2.26% | 16,654,212 |
| 2026-05-23 | 264.50 | 272.50 | 255.00 | 266.00 | +11.00 | +4.31% | 31,301,981 |
| 2026-05-22 | 234.00 | 255.00 | 232.00 | 255.00 | +23.00 | +9.91% | 14,327,283 |
| 2026-05-21 | 235.00 | 237.50 | 226.00 | 232.00 | -3.00 | -1.28% | 7,772,220 |
| 2026-05-20 | 215.00 | 236.00 | 215.00 | 235.00 | +18.00 | +8.29% | 12,246,194 |
| 2026-05-19 | 228.50 | 231.50 | 213.00 | 217.00 | -14.50 | -6.26% | 13,435,721 |
| 2026-05-16 | 236.00 | 256.00 | 227.00 | 231.50 | -2.00 | -0.86% | 18,720,713 |
| 2026-05-15 | 219.00 | 234.00 | 218.00 | 233.50 | +10.50 | +4.71% | 11,128,528 |
| 2026-05-14 | 221.50 | 234.00 | 209.50 | 223.00 | -2.00 | -0.89% | 16,652,302 |
| 2026-05-13 | 219.00 | 228.00 | 203.50 | 225.00 | +3.50 | +1.58% | 16,591,811 |
| 2026-05-12 | 198.50 | 221.50 | 197.50 | 221.50 | +20.00 | +9.93% | 10,762,892 |
| 2026-05-09 | 191.00 | 205.00 | 188.00 | 201.50 | +15.00 | +8.04% | 9,532,418 |
| 2026-05-08 | 192.50 | 193.00 | 181.00 | 186.50 | -2.00 | -1.06% | 4,177,327 |
| 2026-05-07 | 184.00 | 193.00 | 183.50 | 188.50 | +4.50 | +2.45% | 4,274,133 |
| 2026-05-06 | 179.00 | 188.00 | 175.00 | 184.00 | +7.50 | +4.25% | 4,717,000 |
| 2026-05-05 | 180.50 | 181.50 | 174.00 | 176.50 | -1.00 | -0.56% | 2,759,541 |
| 2026-05-02 | 180.50 | 181.50 | 174.00 | 176.50 | -1.00 | -0.56% | 2,759,541 |
| 2026-05-01 | 175.00 | 181.50 | 171.50 | 177.50 | +2.50 | +1.43% | 3,089,765 |
| 2026-04-30 | 169.50 | 177.50 | 168.50 | 175.00 | +6.00 | +3.55% | 4,043,865 |
| 2026-04-29 | 174.00 | 174.00 | 163.50 | 169.00 | -3.50 | -2.03% | 3,724,816 |
| 2026-04-28 | 175.00 | 179.00 | 169.50 | 172.50 | +0.50 | +0.29% | 3,434,091 |
| 2026-04-25 | 186.50 | 187.00 | 169.50 | 172.00 | -12.00 | -6.52% | 6,589,438 |
| 2026-04-24 | 191.50 | 192.00 | 183.50 | 184.00 | -4.00 | -2.13% | 3,415,988 |
| 2026-04-23 | 188.50 | 191.50 | 180.00 | 188.00 | +5.00 | +2.73% | 4,446,920 |
| 2026-04-22 | 184.50 | 187.50 | 182.50 | 183.00 | -1.50 | -0.81% | 3,787,189 |
| 2026-04-21 | 178.00 | 196.50 | 177.00 | 184.50 | +5.50 | +3.07% | 8,298,818 |
| 2026-04-18 | 178.00 | 180.00 | 170.00 | 179.00 | -2.50 | -1.38% | 8,372,654 |
| 2026-04-17 | 185.00 | 191.50 | 177.00 | 181.50 | +3.00 | +1.68% | 13,603,722 |