2472 立隆電
上市 ｜ 電子零組件業
收盤價
131.50
▼-1.50
(-1.13%)
2026-04-04
本益比
15.06
殖利率
2.66%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 135.50 | 137.00 | 130.00 | 131.50 | -1.50 | -1.13% | 5,036,739 |
| 2026-04-03 | 131.00 | 138.00 | 129.50 | 133.00 | +7.00 | +5.56% | 7,001,492 |
| 2026-04-02 | 132.00 | 133.50 | 125.00 | 126.00 | -6.00 | -4.55% | 5,599,278 |
| 2026-04-01 | 127.00 | 134.00 | 123.00 | 132.00 | +2.50 | +1.93% | 4,467,143 |
| 2026-03-31 | 127.00 | 134.00 | 123.00 | 132.00 | +2.50 | +1.93% | 4,467,143 |
| 2026-03-28 | 124.50 | 130.00 | 124.50 | 129.50 | +3.00 | +2.37% | 2,229,983 |
| 2026-03-27 | 124.50 | 130.00 | 124.50 | 129.50 | +3.00 | +2.37% | 2,229,983 |
| 2026-03-26 | 128.00 | 132.00 | 126.50 | 126.50 | -0.50 | -0.39% | 3,903,236 |
| 2026-03-25 | 129.00 | 129.50 | 127.00 | 127.00 | +4.50 | +3.67% | 2,807,772 |
| 2026-03-24 | 128.00 | 130.00 | 122.00 | 122.50 | -3.00 | -2.39% | 3,709,432 |
| 2026-03-23 | 125.50 | 126.50 | 122.00 | 125.50 | -3.50 | -2.71% | 3,966,836 |
| 2026-03-20 | 129.50 | 133.00 | 127.50 | 129.00 | +1.00 | +0.78% | 5,616,915 |
| 2026-03-19 | 123.50 | 130.00 | 123.50 | 128.00 | +3.00 | +2.40% | 5,130,951 |
| 2026-03-18 | 126.50 | 129.00 | 123.00 | 125.00 | 0.00 | 0.00% | 6,164,017 |
| 2026-03-17 | 118.00 | 125.50 | 116.50 | 125.00 | +5.50 | +4.60% | 9,693,517 |
| 2026-03-16 | 114.50 | 120.00 | 111.50 | 119.50 | +10.00 | +9.13% | 4,482,332 |
| 2026-03-13 | 104.50 | 111.50 | 104.00 | 109.50 | +3.50 | +3.30% | 1,998,329 |
| 2026-03-12 | 106.50 | 107.00 | 104.00 | 106.00 | -1.50 | -1.40% | 1,407,497 |
| 2026-03-11 | 107.00 | 108.50 | 107.00 | 107.50 | +2.00 | +1.90% | 1,355,727 |
| 2026-03-10 | 106.50 | 107.50 | 104.00 | 105.50 | +3.00 | +2.93% | 1,976,647 |
| 2026-03-09 | 104.00 | 104.50 | 102.00 | 102.50 | -10.50 | -9.29% | 3,457,446 |
| 2026-03-06 | 111.00 | 116.00 | 111.00 | 113.00 | +1.50 | +1.35% | 1,548,574 |
| 2026-03-05 | 111.00 | 114.50 | 110.50 | 111.50 | +4.00 | +3.72% | 1,606,927 |
| 2026-03-04 | 114.00 | 114.50 | 106.50 | 107.50 | -8.00 | -6.93% | 2,849,740 |
| 2026-03-03 | 120.00 | 121.50 | 115.00 | 115.50 | -3.50 | -2.94% | 2,773,407 |
| 2026-03-02 | 120.00 | 124.00 | 119.00 | 119.00 | -8.00 | -6.30% | 4,090,508 |
| 2026-02-26 | 123.50 | 127.00 | 121.00 | 127.00 | +4.50 | +3.67% | 6,471,517 |
| 2026-02-25 | 121.00 | 122.50 | 118.00 | 122.50 | +3.00 | +2.51% | 4,265,415 |
| 2026-02-24 | 114.50 | 123.50 | 114.00 | 119.50 | +5.50 | +4.82% | 6,725,098 |
| 2026-02-23 | 110.50 | 116.00 | 110.50 | 114.00 | +5.50 | +5.07% | 5,238,844 |