返回股票列表

2471 資通

上市 ｜ 資訊服務業

收盤價

50.90
▲+0.50 (+0.99%)
2026-05-28

本益比

13.29

殖利率

6.50%

股價淨值比

2.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 50.20 51.00 50.20 50.90 +0.50 +0.99% 248,777
2026-05-27 50.20 51.00 50.20 50.90 +0.50 +0.99% 248,777
2026-05-26 50.40 50.60 50.00 50.50 +0.10 +0.20% 180,116
2026-05-23 50.20 50.70 50.20 50.40 +0.20 +0.40% 116,863
2026-05-22 49.85 50.30 49.70 50.20 +0.35 +0.70% 87,370
2026-05-21 50.10 50.60 49.80 49.85 0.00 0.00% 101,528
2026-05-20 49.60 50.20 49.10 49.85 +0.25 +0.50% 120,568
2026-05-19 50.30 50.50 49.50 49.60 -0.60 -1.20% 479,586
2026-05-16 50.90 50.90 50.00 50.20 -0.70 -1.38% 479,147
2026-05-15 51.30 51.30 50.80 50.90 -0.40 -0.78% 123,612
2026-05-14 51.80 51.80 50.90 51.30 -0.40 -0.77% 245,714
2026-05-13 53.10 53.10 51.00 51.70 -1.40 -2.64% 553,232
2026-05-12 52.90 53.70 52.90 53.10 +0.20 +0.38% 191,080
2026-05-09 53.10 53.50 52.70 52.90 +0.10 +0.19% 237,826
2026-05-08 52.90 53.10 52.50 52.80 +0.10 +0.19% 257,485
2026-05-07 52.60 53.30 52.60 52.70 +0.10 +0.19% 253,960
2026-05-06 52.50 53.10 52.30 52.60 0.00 0.00% 241,331
2026-05-05 52.40 53.80 52.20 52.60 +0.30 +0.57% 160,224
2026-05-02 52.40 53.80 52.20 52.60 +0.30 +0.57% 160,224
2026-05-01 52.10 53.00 51.90 52.30 +0.40 +0.77% 273,374
2026-04-30 51.70 52.10 51.10 51.90 +0.20 +0.39% 198,486
2026-04-29 52.10 52.10 51.00 51.70 -0.40 -0.77% 166,690
2026-04-28 52.30 52.50 51.70 52.10 -0.30 -0.57% 153,479
2026-04-25 53.50 53.90 51.50 52.40 -1.30 -2.42% 349,228
2026-04-24 54.80 54.80 53.70 53.70 -0.30 -0.56% 316,481
2026-04-23 53.40 54.00 53.00 54.00 +0.80 +1.50% 214,806
2026-04-22 54.00 54.10 53.10 53.20 -0.80 -1.48% 230,771
2026-04-21 54.80 55.30 53.60 54.00 -0.80 -1.46% 339,693
2026-04-18 51.90 54.90 51.60 54.80 +2.80 +5.38% 850,105
2026-04-17 52.80 52.80 51.80 52.00 +0.40 +0.78% 161,470