2471 資通
上市 ｜ 資訊服務業
收盤價
50.60
▼-1.30
(-2.50%)
2026-04-04
本益比
13.90
殖利率
6.54%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.00 | 52.00 | 50.60 | 50.60 | -1.30 | -2.50% | 123,957 |
| 2026-04-03 | 50.50 | 52.40 | 50.50 | 51.90 | +1.80 | +3.59% | 234,930 |
| 2026-04-02 | 51.00 | 51.20 | 50.10 | 50.10 | -1.00 | -1.96% | 185,761 |
| 2026-04-01 | 51.80 | 52.30 | 50.90 | 51.10 | -0.70 | -1.35% | 130,289 |
| 2026-03-31 | 51.80 | 52.30 | 50.90 | 51.10 | -0.70 | -1.35% | 130,289 |
| 2026-03-28 | 52.00 | 52.00 | 51.40 | 51.80 | -0.20 | -0.38% | 95,785 |
| 2026-03-27 | 52.00 | 52.00 | 51.40 | 51.80 | -0.20 | -0.38% | 95,785 |
| 2026-03-26 | 51.90 | 52.40 | 51.90 | 52.00 | -0.40 | -0.76% | 103,132 |
| 2026-03-25 | 52.00 | 52.50 | 51.60 | 52.40 | +0.70 | +1.35% | 202,067 |
| 2026-03-24 | 52.80 | 52.80 | 51.20 | 51.70 | -0.70 | -1.34% | 175,015 |
| 2026-03-23 | 53.00 | 53.50 | 52.40 | 52.40 | -1.20 | -2.24% | 211,645 |
| 2026-03-20 | 53.40 | 53.90 | 52.90 | 53.60 | +1.40 | +2.68% | 344,914 |
| 2026-03-19 | 53.10 | 53.70 | 52.20 | 52.20 | -1.60 | -2.97% | 291,500 |
| 2026-03-18 | 54.30 | 54.30 | 53.20 | 53.80 | +0.50 | +0.94% | 306,735 |
| 2026-03-17 | 53.30 | 54.00 | 53.00 | 53.30 | +0.40 | +0.76% | 441,052 |
| 2026-03-16 | 52.40 | 53.50 | 52.40 | 52.90 | +0.60 | +1.15% | 226,247 |
| 2026-03-13 | 52.20 | 52.80 | 51.80 | 52.30 | -0.50 | -0.95% | 217,036 |
| 2026-03-12 | 53.00 | 53.30 | 52.30 | 52.80 | -0.10 | -0.19% | 439,402 |
| 2026-03-11 | 50.60 | 53.60 | 50.60 | 52.90 | +3.55 | +7.19% | 942,207 |
| 2026-03-10 | 48.90 | 49.85 | 48.70 | 49.35 | +1.05 | +2.17% | 146,320 |
| 2026-03-09 | 47.00 | 48.50 | 47.00 | 48.30 | -1.65 | -3.30% | 216,481 |
| 2026-03-06 | 47.70 | 49.95 | 47.70 | 49.95 | +1.15 | +2.36% | 156,825 |
| 2026-03-05 | 48.55 | 49.45 | 48.55 | 48.80 | +0.60 | +1.24% | 167,981 |
| 2026-03-04 | 48.05 | 49.30 | 47.05 | 48.20 | -1.65 | -3.31% | 456,910 |
| 2026-03-03 | 51.20 | 51.20 | 49.55 | 49.85 | -0.65 | -1.29% | 214,261 |
| 2026-03-02 | 51.30 | 51.30 | 50.20 | 50.50 | -0.90 | -1.75% | 297,192 |
| 2026-02-26 | 50.00 | 52.10 | 50.00 | 51.40 | +1.70 | +3.42% | 476,097 |
| 2026-02-25 | 49.75 | 49.85 | 49.50 | 49.70 | +0.15 | +0.30% | 169,969 |
| 2026-02-24 | 49.80 | 50.00 | 49.40 | 49.55 | -0.55 | -1.10% | 474,820 |
| 2026-02-23 | 50.80 | 50.80 | 49.80 | 50.10 | -0.60 | -1.18% | 376,752 |