2468 華經
上市 ｜ 資訊服務業
收盤價
33.65
▼-1.00
(-2.89%)
2026-04-04
本益比
26.92
殖利率
2.97%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.50 | 34.90 | 33.65 | 33.65 | -1.00 | -2.89% | 248,620 |
| 2026-04-03 | 34.50 | 34.95 | 34.15 | 34.65 | +1.10 | +3.28% | 205,557 |
| 2026-04-02 | 35.00 | 35.00 | 33.45 | 33.55 | -1.45 | -4.14% | 487,652 |
| 2026-04-01 | 35.85 | 35.85 | 34.40 | 35.00 | -1.05 | -2.91% | 473,819 |
| 2026-03-31 | 35.85 | 35.85 | 34.40 | 35.00 | -1.05 | -2.91% | 473,819 |
| 2026-03-28 | 35.45 | 36.30 | 35.40 | 36.05 | -0.95 | -2.57% | 456,846 |
| 2026-03-27 | 35.45 | 36.30 | 35.40 | 36.05 | -0.95 | -2.57% | 456,846 |
| 2026-03-26 | 38.30 | 38.30 | 37.00 | 37.00 | -1.15 | -3.01% | 411,780 |
| 2026-03-25 | 38.30 | 38.40 | 37.05 | 38.15 | +0.65 | +1.73% | 676,045 |
| 2026-03-24 | 38.55 | 39.35 | 37.05 | 37.50 | -0.35 | -0.92% | 594,653 |
| 2026-03-23 | 39.60 | 40.40 | 37.80 | 37.85 | -2.15 | -5.38% | 883,079 |
| 2026-03-20 | 41.10 | 42.50 | 39.30 | 40.00 | -0.85 | -2.08% | 1,528,905 |
| 2026-03-19 | 40.05 | 44.00 | 40.00 | 40.85 | +0.60 | +1.49% | 3,665,607 |
| 2026-03-18 | 43.20 | 43.20 | 40.15 | 40.25 | -1.55 | -3.71% | 3,924,675 |
| 2026-03-17 | 38.30 | 41.80 | 38.25 | 41.80 | +3.80 | +10.00% | 3,408,401 |
| 2026-03-16 | 37.75 | 38.10 | 36.90 | 38.00 | -0.50 | -1.30% | 1,070,695 |
| 2026-03-13 | 38.45 | 41.95 | 38.20 | 38.50 | -0.80 | -2.04% | 5,630,850 |
| 2026-03-12 | 37.25 | 39.30 | 36.55 | 39.30 | +3.55 | +9.93% | 7,747,769 |
| 2026-03-11 | 33.05 | 35.75 | 33.05 | 35.75 | +3.25 | +10.00% | 1,160,938 |
| 2026-03-10 | 33.10 | 33.30 | 32.05 | 32.50 | +0.10 | +0.31% | 320,206 |
| 2026-03-09 | 32.50 | 33.10 | 31.55 | 32.40 | -1.55 | -4.57% | 419,580 |
| 2026-03-06 | 33.05 | 34.20 | 33.00 | 33.95 | +0.50 | +1.49% | 187,826 |
| 2026-03-05 | 33.55 | 33.85 | 33.40 | 33.45 | +0.45 | +1.36% | 156,171 |
| 2026-03-04 | 34.60 | 34.60 | 32.50 | 33.00 | -1.60 | -4.62% | 378,540 |
| 2026-03-03 | 35.30 | 35.50 | 34.60 | 34.60 | -0.70 | -1.98% | 304,148 |
| 2026-03-02 | 35.55 | 35.55 | 34.70 | 35.30 | -0.95 | -2.62% | 321,278 |
| 2026-02-26 | 35.55 | 37.50 | 35.55 | 36.25 | +0.75 | +2.11% | 970,177 |
| 2026-02-25 | 35.70 | 35.75 | 35.00 | 35.50 | -0.20 | -0.56% | 253,899 |
| 2026-02-24 | 35.65 | 36.20 | 35.45 | 35.70 | +0.05 | +0.14% | 226,454 |
| 2026-02-23 | 35.50 | 35.80 | 34.75 | 35.65 | +0.25 | +0.71% | 329,714 |