返回股票列表

2468 華經

上市 ｜ 資訊服務業

收盤價

34.10
▲+0.35 (+1.04%)
2026-05-28

本益比

26.64

殖利率

2.93%

股價淨值比

1.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.75 34.35 33.60 34.10 +0.35 +1.04% 230,723
2026-05-27 33.75 34.35 33.60 34.10 +0.35 +1.04% 230,723
2026-05-26 33.00 34.65 33.00 34.20 +0.70 +2.09% 280,374
2026-05-23 32.50 33.55 32.50 33.50 +0.90 +2.76% 251,398
2026-05-22 32.55 32.90 32.35 32.60 +0.05 +0.15% 167,550
2026-05-21 32.30 32.80 32.20 32.55 +0.25 +0.77% 144,547
2026-05-20 31.70 32.55 31.35 32.30 0.00 0.00% 235,867
2026-05-19 33.05 33.40 32.10 32.30 -0.55 -1.67% 269,191
2026-05-16 33.50 33.80 32.85 32.85 -0.60 -1.79% 398,439
2026-05-15 33.60 33.60 33.25 33.45 -0.15 -0.45% 147,493
2026-05-14 34.35 34.35 33.60 33.60 -0.60 -1.75% 289,495
2026-05-13 35.45 35.45 34.10 34.20 -1.60 -4.47% 532,306
2026-05-12 36.00 38.10 35.70 35.80 -0.10 -0.28% 1,120,561
2026-05-09 34.50 37.00 34.50 35.90 +1.90 +5.59% 1,121,602
2026-05-08 34.65 35.10 33.90 34.00 -0.20 -0.58% 317,695
2026-05-07 33.65 34.50 33.65 34.20 +0.25 +0.74% 236,619
2026-05-06 33.55 34.40 33.50 33.95 +0.45 +1.34% 236,777
2026-05-05 34.20 34.20 33.50 33.50 0.00 0.00% 149,691
2026-05-02 34.20 34.20 33.50 33.50 0.00 0.00% 149,691
2026-05-01 33.50 34.15 33.25 33.50 -0.35 -1.03% 167,980
2026-04-30 33.80 34.10 33.15 33.85 +0.25 +0.74% 259,635
2026-04-29 34.30 34.30 32.80 33.60 -0.45 -1.32% 353,380
2026-04-28 34.75 34.80 33.45 34.05 -0.15 -0.44% 200,605
2026-04-25 35.80 36.20 33.10 34.20 -1.25 -3.53% 493,155
2026-04-24 35.30 36.35 35.15 35.45 +0.15 +0.42% 357,102
2026-04-23 34.70 35.40 34.60 35.30 +0.70 +2.02% 313,035
2026-04-22 35.00 35.10 34.50 34.60 -0.30 -0.86% 252,955
2026-04-21 35.45 35.45 34.80 34.90 -0.15 -0.43% 243,308
2026-04-18 35.00 35.35 34.55 35.05 +0.25 +0.72% 286,633
2026-04-17 35.10 35.15 34.40 34.80 -0.35 -1.00% 343,882