2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
87.20
▲+1.00
(+1.16%)
2026-05-28
本益比
66.06
殖利率
0.00%
股價淨值比
6.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 87.70 | 87.70 | 85.30 | 87.20 | +1.00 | +1.16% | 1,787,325 |
| 2026-05-27 | 87.70 | 87.70 | 85.30 | 87.20 | +1.00 | +1.16% | 1,787,325 |
| 2026-05-26 | 83.50 | 88.90 | 83.40 | 85.90 | +2.80 | +3.37% | 4,282,214 |
| 2026-05-23 | 77.90 | 83.10 | 77.80 | 83.10 | +7.50 | +9.92% | 2,750,570 |
| 2026-05-22 | 75.20 | 76.70 | 74.10 | 75.60 | 0.00 | 0.00% | 842,108 |
| 2026-05-21 | 77.00 | 78.60 | 75.10 | 75.60 | -0.40 | -0.53% | 1,260,330 |
| 2026-05-20 | 75.20 | 76.30 | 72.60 | 76.00 | -1.30 | -1.68% | 1,736,572 |
| 2026-05-19 | 84.10 | 84.70 | 76.60 | 77.30 | -5.30 | -6.42% | 3,036,570 |
| 2026-05-16 | 83.40 | 84.00 | 81.40 | 82.60 | -0.50 | -0.60% | 1,559,772 |
| 2026-05-15 | 85.00 | 86.00 | 82.50 | 83.10 | -2.30 | -2.69% | 1,602,026 |
| 2026-05-14 | 88.50 | 88.50 | 83.90 | 85.40 | -1.50 | -1.73% | 2,836,273 |
| 2026-05-13 | 81.90 | 87.50 | 81.90 | 86.90 | +6.40 | +7.95% | 3,045,079 |
| 2026-05-12 | 86.30 | 88.40 | 79.50 | 80.50 | -5.80 | -6.72% | 3,983,062 |
| 2026-05-09 | 86.80 | 88.20 | 84.20 | 86.30 | +1.20 | +1.41% | 3,569,734 |
| 2026-05-08 | 93.50 | 93.80 | 83.20 | 85.10 | -4.40 | -4.92% | 7,872,693 |
| 2026-05-07 | 81.40 | 89.50 | 81.40 | 89.50 | +8.10 | +9.95% | 8,479,160 |
| 2026-05-06 | 76.10 | 81.40 | 75.00 | 81.40 | +7.40 | +10.00% | 6,841,042 |
| 2026-05-05 | 73.00 | 75.00 | 70.10 | 74.00 | +4.00 | +5.71% | 4,358,783 |
| 2026-05-02 | 73.00 | 75.00 | 70.10 | 74.00 | +4.00 | +5.71% | 4,358,783 |
| 2026-05-01 | 70.10 | 70.80 | 68.10 | 70.00 | +0.50 | +0.72% | 1,209,491 |
| 2026-04-30 | 68.60 | 70.90 | 67.90 | 69.50 | +0.70 | +1.02% | 1,500,010 |
| 2026-04-29 | 67.70 | 69.00 | 64.80 | 68.80 | +1.20 | +1.78% | 1,680,649 |
| 2026-04-28 | 69.20 | 70.40 | 66.10 | 67.60 | -0.70 | -1.02% | 1,757,763 |
| 2026-04-25 | 72.40 | 72.50 | 66.40 | 68.30 | -3.00 | -4.21% | 3,544,117 |
| 2026-04-24 | 68.10 | 72.00 | 67.80 | 71.30 | +3.70 | +5.47% | 3,453,275 |
| 2026-04-23 | 73.00 | 73.00 | 66.40 | 67.60 | +1.20 | +1.81% | 8,490,877 |
| 2026-04-22 | 61.50 | 66.40 | 61.50 | 66.40 | +6.00 | +9.93% | 2,087,225 |
| 2026-04-21 | 59.40 | 60.70 | 58.80 | 60.40 | +1.60 | +2.72% | 957,705 |
| 2026-04-18 | 59.70 | 62.60 | 58.40 | 58.80 | -0.60 | -1.01% | 1,751,731 |
| 2026-04-17 | 60.60 | 61.90 | 59.20 | 59.40 | -1.20 | -1.98% | 1,270,947 |