2465 麗臺
上市 ｜ 電腦及週邊設備業
收盤價
52.20
▼-0.10
(-0.19%)
2026-04-04
本益比
133.85
殖利率
0.00%
股價淨值比
4.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.30 | 52.70 | 51.50 | 52.20 | -0.10 | -0.19% | 233,282 |
| 2026-04-03 | 53.00 | 53.00 | 52.10 | 52.30 | +0.30 | +0.58% | 187,655 |
| 2026-04-02 | 52.50 | 53.80 | 50.50 | 52.00 | -1.20 | -2.26% | 393,694 |
| 2026-04-01 | 53.00 | 54.00 | 53.00 | 53.20 | -1.40 | -2.56% | 200,377 |
| 2026-03-31 | 53.00 | 54.00 | 53.00 | 53.20 | -1.40 | -2.56% | 200,377 |
| 2026-03-28 | 54.00 | 55.00 | 53.00 | 54.60 | +0.40 | +0.74% | 202,138 |
| 2026-03-27 | 54.00 | 55.00 | 53.00 | 54.60 | +0.40 | +0.74% | 202,138 |
| 2026-03-26 | 56.50 | 56.70 | 54.20 | 54.20 | -1.40 | -2.52% | 359,926 |
| 2026-03-25 | 55.00 | 55.70 | 54.50 | 55.60 | +1.20 | +2.21% | 373,046 |
| 2026-03-24 | 56.50 | 57.30 | 53.80 | 54.40 | -2.20 | -3.89% | 1,066,837 |
| 2026-03-23 | 56.60 | 56.60 | 56.60 | 56.60 | -6.20 | -9.87% | 553,592 |
| 2026-03-20 | 65.70 | 65.70 | 61.50 | 62.80 | -3.00 | -4.56% | 1,983,552 |
| 2026-03-19 | 64.00 | 69.10 | 61.90 | 65.80 | +2.00 | +3.13% | 3,060,888 |
| 2026-03-18 | 59.00 | 63.80 | 59.00 | 63.80 | +5.80 | +10.00% | 2,452,903 |
| 2026-03-17 | 57.60 | 59.00 | 56.30 | 58.00 | +0.80 | +1.40% | 827,435 |
| 2026-03-16 | 54.50 | 57.70 | 53.80 | 57.20 | +2.40 | +4.38% | 660,068 |
| 2026-03-13 | 54.70 | 55.60 | 54.10 | 54.80 | -1.70 | -3.01% | 395,243 |
| 2026-03-12 | 55.10 | 57.40 | 54.70 | 56.50 | +1.50 | +2.73% | 1,394,069 |
| 2026-03-11 | 50.50 | 55.00 | 50.50 | 55.00 | +5.00 | +10.00% | 683,765 |
| 2026-03-10 | 51.20 | 51.20 | 49.10 | 50.00 | +0.70 | +1.42% | 199,853 |
| 2026-03-09 | 49.80 | 50.00 | 47.95 | 49.30 | -1.70 | -3.33% | 343,461 |
| 2026-03-06 | 50.70 | 51.30 | 49.65 | 51.00 | +0.30 | +0.59% | 167,135 |
| 2026-03-05 | 50.50 | 51.90 | 50.50 | 50.70 | +1.45 | +2.94% | 202,532 |
| 2026-03-04 | 51.80 | 51.80 | 48.80 | 49.25 | -2.55 | -4.92% | 385,967 |
| 2026-03-03 | 52.20 | 53.60 | 51.60 | 51.80 | -0.90 | -1.71% | 380,473 |
| 2026-03-02 | 52.00 | 53.30 | 51.60 | 52.70 | -0.90 | -1.68% | 272,255 |
| 2026-02-26 | 53.40 | 53.60 | 52.60 | 53.60 | +0.50 | +0.94% | 323,684 |
| 2026-02-25 | 53.50 | 54.10 | 53.00 | 53.10 | +0.30 | +0.57% | 458,070 |
| 2026-02-24 | 53.00 | 53.50 | 52.20 | 52.80 | -0.10 | -0.19% | 319,959 |
| 2026-02-23 | 52.30 | 53.20 | 51.70 | 52.90 | +1.20 | +2.32% | 255,600 |