2464 盟立
上市 ｜ 其他電子業
收盤價
66.50
▼-1.60
(-2.35%)
2026-04-04
本益比
0.00
殖利率
0.75%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 68.20 | 69.20 | 66.20 | 66.50 | -1.60 | -2.35% | 1,893,976 |
| 2026-04-03 | 70.50 | 70.80 | 68.10 | 68.10 | +0.70 | +1.04% | 1,680,645 |
| 2026-04-02 | 70.00 | 71.90 | 67.40 | 67.40 | -3.60 | -5.07% | 2,840,940 |
| 2026-04-01 | 69.90 | 71.40 | 69.10 | 71.00 | -0.90 | -1.25% | 2,429,929 |
| 2026-03-31 | 69.90 | 71.40 | 69.10 | 71.00 | -0.90 | -1.25% | 2,429,929 |
| 2026-03-28 | 72.60 | 74.60 | 71.90 | 71.90 | -0.40 | -0.55% | 5,152,512 |
| 2026-03-18 | 84.40 | - | - | 79.60 | - | -% | 0 |
| 2026-03-17 | 78.00 | - | - | 79.10 | - | -% | 0 |
| 2026-03-16 | 73.00 | - | - | 77.70 | - | -% | 0 |
| 2026-03-13 | 66.90 | - | - | 70.90 | - | -% | 0 |
| 2026-03-12 | 68.20 | - | - | 68.40 | - | -% | 0 |
| 2026-03-11 | 67.50 | - | - | 69.20 | - | -% | 0 |
| 2026-03-10 | 65.80 | - | - | 67.30 | - | -% | 0 |
| 2026-03-09 | 63.50 | - | - | 63.50 | - | -% | 0 |
| 2026-03-06 | 67.70 | - | - | 67.80 | - | -% | 0 |
| 2026-03-05 | 68.80 | - | - | 68.30 | - | -% | 0 |
| 2026-03-04 | 70.10 | - | - | 66.90 | - | -% | 0 |
| 2026-03-03 | 75.70 | - | - | 71.90 | - | -% | 0 |
| 2026-03-02 | 71.60 | - | - | 74.30 | - | -% | 0 |
| 2026-02-26 | 71.90 | 76.80 | 71.90 | 74.70 | +3.50 | +4.92% | 14,660,062 |
| 2026-02-25 | 73.50 | 73.50 | 70.60 | 71.20 | -1.90 | -2.60% | 5,834,270 |
| 2026-02-24 | 73.10 | 74.40 | 72.40 | 73.10 | +0.30 | +0.41% | 8,157,452 |
| 2026-02-23 | 72.00 | 74.50 | 69.20 | 72.80 | +1.70 | +2.39% | 8,064,055 |
| 2026-02-11 | 71.00 | 72.60 | 70.40 | 71.10 | -0.90 | -1.25% | 5,305,527 |
| 2026-02-10 | 75.70 | 76.00 | 70.80 | 72.00 | -2.60 | -3.49% | 14,742,526 |
| 2026-02-09 | 75.60 | 78.60 | 74.60 | 74.60 | +3.10 | +4.34% | 40,121,391 |
| 2026-02-06 | 68.60 | 74.50 | 67.40 | 71.50 | +2.50 | +3.62% | 20,688,038 |
| 2026-02-05 | 70.80 | 73.50 | 69.00 | 69.00 | -3.00 | -4.17% | 6,795,225 |
| 2026-02-04 | 69.00 | 74.00 | 68.50 | 72.00 | +2.60 | +3.75% | 18,037,361 |
| 2026-02-03 | 65.30 | 70.00 | 65.30 | 69.40 | +5.50 | +8.61% | 6,641,547 |