2464 盟立
上市 ｜ 其他電子業
收盤價
173.50
▲+15.50
(+9.81%)
2026-05-28
本益比
0.00
殖利率
0.29%
股價淨值比
7.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 163.50 | 173.50 | 163.50 | 173.50 | +15.50 | +9.81% | 17,717,493 |
| 2026-05-27 | 163.50 | 173.50 | 163.50 | 173.50 | +15.50 | +9.81% | 17,717,493 |
| 2026-05-26 | 134.50 | 149.00 | 134.00 | 144.00 | +8.00 | +5.88% | 37,571,437 |
| 2026-05-23 | 126.00 | 136.50 | 124.50 | 136.00 | +11.50 | +9.24% | 28,460,951 |
| 2026-05-22 | 136.50 | 136.50 | 123.50 | 124.50 | -10.50 | -7.78% | 26,449,390 |
| 2026-05-21 | 138.00 | 140.50 | 129.50 | 135.00 | -4.00 | -2.88% | 45,558,018 |
| 2026-05-20 | 126.50 | 139.00 | 119.00 | 139.00 | +12.50 | +9.88% | 57,632,475 |
| 2026-05-19 | 117.00 | 126.50 | 116.50 | 126.50 | +11.50 | +10.00% | 21,760,158 |
| 2026-05-16 | 114.00 | 118.50 | 112.50 | 115.00 | +2.50 | +2.22% | 12,945,170 |
| 2026-05-15 | 117.00 | 117.50 | 110.00 | 112.50 | -5.50 | -4.66% | 13,200,083 |
| 2026-05-14 | 120.50 | 123.00 | 116.00 | 118.00 | -2.00 | -1.67% | 14,892,576 |
| 2026-05-13 | 120.50 | 123.00 | 114.00 | 120.00 | -2.00 | -1.64% | 30,281,910 |
| 2026-05-12 | 112.00 | 122.00 | 109.00 | 122.00 | +11.00 | +9.91% | 55,247,054 |
| 2026-05-09 | 112.00 | 113.50 | 107.00 | 111.00 | 0.00 | 0.00% | 13,371,619 |
| 2026-05-08 | 113.00 | 115.00 | 105.00 | 111.00 | -2.00 | -1.77% | 18,892,967 |
| 2026-05-07 | 118.00 | 121.50 | 111.50 | 113.00 | -3.00 | -2.59% | 18,018,922 |
| 2026-05-06 | 116.00 | 120.00 | 113.00 | 116.00 | +2.50 | +2.20% | 25,160,104 |
| 2026-05-05 | 112.00 | 118.00 | 111.50 | 113.50 | -1.00 | -0.87% | 30,874,543 |
| 2026-05-02 | 112.00 | 118.00 | 111.50 | 113.50 | -1.00 | -0.87% | 30,874,543 |
| 2026-05-01 | 109.50 | 116.50 | 108.00 | 114.50 | +8.00 | +7.51% | 53,277,744 |
| 2026-04-30 | 95.60 | 106.50 | 93.80 | 106.50 | +9.50 | +9.79% | 31,112,681 |
| 2026-04-29 | 95.50 | 100.50 | 89.20 | 97.00 | +5.30 | +5.78% | 36,441,221 |
| 2026-04-28 | 86.00 | 93.00 | 83.80 | 91.70 | +7.10 | +8.39% | 26,246,939 |
| 2026-04-25 | 94.90 | 94.90 | 84.60 | 84.60 | -9.40 | -10.00% | 20,567,380 |
| 2026-04-24 | 87.40 | 94.70 | 86.60 | 94.00 | +7.90 | +9.18% | 31,474,322 |
| 2026-04-23 | 88.00 | 90.40 | 84.00 | 86.10 | -0.80 | -0.92% | 27,022,885 |
| 2026-04-22 | 81.50 | 86.90 | 81.30 | 86.90 | +7.90 | +10.00% | 19,558,958 |
| 2026-04-21 | 73.00 | 80.00 | 72.80 | 79.00 | +5.60 | +7.63% | 12,574,067 |
| 2026-04-18 | 76.50 | 77.60 | 73.30 | 73.40 | -0.90 | -1.21% | 5,001,006 |
| 2026-04-17 | 76.50 | 77.20 | 73.50 | 74.30 | -0.80 | -1.07% | 5,955,689 |