2462 良得電
上市 ｜ 電子零組件業
收盤價
21.65
▼-0.20
(-0.92%)
2026-04-04
本益比
80.19
殖利率
0.92%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.05 | 22.05 | 21.55 | 21.65 | -0.20 | -0.92% | 143,640 |
| 2026-04-03 | 21.85 | 22.00 | 21.70 | 21.85 | +0.40 | +1.86% | 197,379 |
| 2026-04-02 | 22.05 | 22.10 | 21.30 | 21.45 | -0.60 | -2.72% | 275,609 |
| 2026-04-01 | 22.25 | 22.25 | 21.95 | 22.05 | -0.50 | -2.22% | 237,607 |
| 2026-03-31 | 22.25 | 22.25 | 21.95 | 22.05 | -0.50 | -2.22% | 237,607 |
| 2026-03-28 | 22.75 | 22.75 | 22.25 | 22.55 | -0.35 | -1.53% | 243,759 |
| 2026-03-27 | 22.75 | 22.75 | 22.25 | 22.55 | -0.35 | -1.53% | 243,759 |
| 2026-03-26 | 23.60 | 23.95 | 22.80 | 22.90 | 0.00 | 0.00% | 929,995 |
| 2026-03-25 | 22.30 | 23.20 | 22.30 | 22.90 | +0.90 | +4.09% | 306,248 |
| 2026-03-24 | 22.30 | 22.50 | 21.80 | 22.00 | 0.00 | 0.00% | 166,545 |
| 2026-03-23 | 22.10 | 22.50 | 21.90 | 22.00 | -0.65 | -2.87% | 238,875 |
| 2026-03-20 | 22.85 | 23.00 | 22.55 | 22.65 | -0.20 | -0.88% | 264,521 |
| 2026-03-19 | 22.80 | 23.00 | 22.50 | 22.85 | +0.15 | +0.66% | 492,937 |
| 2026-03-18 | 23.05 | 23.10 | 22.50 | 22.70 | +0.05 | +0.22% | 304,127 |
| 2026-03-17 | 22.25 | 22.70 | 22.25 | 22.65 | +0.55 | +2.49% | 256,907 |
| 2026-03-16 | 22.05 | 22.20 | 21.90 | 22.10 | -0.10 | -0.45% | 269,369 |
| 2026-03-13 | 22.20 | 22.30 | 21.85 | 22.20 | -0.20 | -0.89% | 293,772 |
| 2026-03-12 | 23.00 | 23.00 | 22.30 | 22.40 | -0.60 | -2.61% | 342,156 |
| 2026-03-11 | 22.70 | 23.10 | 22.70 | 23.00 | +0.45 | +2.00% | 184,500 |
| 2026-03-10 | 22.40 | 22.75 | 22.40 | 22.55 | +0.25 | +1.12% | 253,690 |
| 2026-03-09 | 22.20 | 22.85 | 22.20 | 22.30 | -1.35 | -5.71% | 588,794 |
| 2026-03-06 | 23.45 | 23.95 | 23.45 | 23.65 | -0.05 | -0.21% | 146,251 |
| 2026-03-05 | 23.55 | 23.85 | 23.30 | 23.70 | +0.65 | +2.82% | 369,855 |
| 2026-03-04 | 24.45 | 24.45 | 23.05 | 23.05 | -1.45 | -5.92% | 518,851 |
| 2026-03-03 | 25.20 | 25.70 | 24.45 | 24.50 | -0.75 | -2.97% | 448,701 |
| 2026-03-02 | 25.55 | 25.55 | 25.10 | 25.25 | -0.50 | -1.94% | 368,041 |
| 2026-02-26 | 25.35 | 25.85 | 25.05 | 25.75 | +0.40 | +1.58% | 464,565 |
| 2026-02-25 | 25.65 | 25.95 | 25.25 | 25.35 | -0.30 | -1.17% | 435,785 |
| 2026-02-24 | 25.50 | 25.80 | 25.25 | 25.65 | +0.30 | +1.18% | 567,460 |
| 2026-02-23 | 25.30 | 25.60 | 24.95 | 25.35 | +0.35 | +1.40% | 692,880 |