2461 光群雷
上市 ｜ 其他電子業
收盤價
18.00
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
5.61%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.85 | 18.15 | 17.70 | 18.00 | 0.00 | 0.00% | 587,231 |
| 2026-04-03 | 17.80 | 18.25 | 17.65 | 18.00 | +0.50 | +2.86% | 888,478 |
| 2026-04-02 | 18.10 | 18.25 | 17.50 | 17.50 | -0.55 | -3.05% | 1,325,483 |
| 2026-04-01 | 17.10 | 18.35 | 17.10 | 18.05 | +0.55 | +3.14% | 2,093,184 |
| 2026-03-31 | 17.10 | 18.35 | 17.10 | 18.05 | +0.55 | +3.14% | 2,093,184 |
| 2026-03-28 | 17.30 | 17.70 | 17.05 | 17.50 | +0.10 | +0.57% | 632,736 |
| 2026-03-27 | 17.30 | 17.70 | 17.05 | 17.50 | +0.10 | +0.57% | 632,736 |
| 2026-03-26 | 17.55 | 17.65 | 17.20 | 17.40 | -0.05 | -0.29% | 669,623 |
| 2026-03-25 | 17.00 | 17.60 | 16.80 | 17.45 | +0.45 | +2.65% | 1,249,111 |
| 2026-03-24 | 17.00 | 17.40 | 16.65 | 17.00 | +0.25 | +1.49% | 1,175,009 |
| 2026-03-23 | 16.55 | 16.75 | 16.10 | 16.75 | 0.00 | 0.00% | 628,775 |
| 2026-03-20 | 16.50 | 16.75 | 16.45 | 16.75 | +0.15 | +0.90% | 689,632 |
| 2026-03-19 | 16.35 | 16.80 | 16.30 | 16.60 | +0.10 | +0.61% | 1,166,991 |
| 2026-03-18 | 16.60 | 16.70 | 16.25 | 16.50 | 0.00 | 0.00% | 714,667 |
| 2026-03-17 | 15.70 | 16.55 | 15.70 | 16.50 | +1.00 | +6.45% | 927,875 |
| 2026-03-16 | 15.40 | 15.60 | 15.30 | 15.50 | +0.05 | +0.32% | 822,484 |
| 2026-03-13 | 15.40 | 15.55 | 15.15 | 15.45 | +0.05 | +0.32% | 846,655 |
| 2026-03-12 | 15.30 | 15.45 | 15.15 | 15.40 | +0.05 | +0.33% | 982,093 |
| 2026-03-11 | 15.60 | 15.60 | 15.15 | 15.35 | -0.15 | -0.97% | 1,089,023 |
| 2026-03-10 | 15.40 | 15.60 | 15.35 | 15.50 | +0.35 | +2.31% | 256,012 |
| 2026-03-09 | 15.50 | 15.50 | 15.05 | 15.15 | -0.65 | -4.11% | 452,055 |
| 2026-03-06 | 15.65 | 16.05 | 15.60 | 15.80 | 0.00 | 0.00% | 357,051 |
| 2026-03-05 | 16.05 | 16.05 | 15.70 | 15.80 | +0.15 | +0.96% | 262,414 |
| 2026-03-04 | 15.95 | 16.05 | 15.60 | 15.65 | -0.40 | -2.49% | 954,542 |
| 2026-03-03 | 16.75 | 16.75 | 15.85 | 16.05 | -0.50 | -3.02% | 1,049,188 |
| 2026-03-02 | 16.80 | 16.95 | 16.40 | 16.55 | -0.05 | -0.30% | 914,763 |
| 2026-02-26 | 16.90 | 16.90 | 16.60 | 16.60 | -0.20 | -1.19% | 358,151 |
| 2026-02-25 | 16.80 | 16.90 | 16.70 | 16.80 | +0.05 | +0.30% | 511,344 |
| 2026-02-24 | 16.80 | 16.85 | 16.65 | 16.75 | -0.05 | -0.30% | 683,489 |
| 2026-02-23 | 16.55 | 16.85 | 16.45 | 16.80 | +0.35 | +2.13% | 232,137 |