2461 光群雷
上市 ｜ 其他電子業
收盤價
16.10
▼-0.55
(-3.30%)
2026-05-28
本益比
0.00
殖利率
6.27%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.65 | 16.65 | 15.95 | 16.10 | -0.55 | -3.30% | 726,316 |
| 2026-05-27 | 16.65 | 16.65 | 15.95 | 16.10 | -0.55 | -3.30% | 726,316 |
| 2026-05-26 | 16.30 | 17.05 | 16.20 | 16.75 | +0.50 | +3.08% | 1,280,918 |
| 2026-05-23 | 16.30 | 16.35 | 16.10 | 16.25 | +0.30 | +1.88% | 665,603 |
| 2026-05-22 | 16.00 | 16.05 | 15.85 | 15.95 | -0.15 | -0.93% | 200,854 |
| 2026-05-21 | 16.15 | 16.30 | 16.00 | 16.10 | -0.10 | -0.62% | 202,264 |
| 2026-05-20 | 15.85 | 16.40 | 15.55 | 16.20 | +0.70 | +4.52% | 979,232 |
| 2026-05-19 | 16.10 | 16.10 | 15.40 | 15.50 | -0.60 | -3.73% | 761,271 |
| 2026-05-16 | 16.35 | 16.45 | 16.00 | 16.10 | -0.15 | -0.92% | 306,229 |
| 2026-05-15 | 16.25 | 16.50 | 16.00 | 16.25 | +0.30 | +1.88% | 851,815 |
| 2026-05-14 | 15.85 | 16.35 | 15.85 | 15.95 | 0.00 | 0.00% | 335,539 |
| 2026-05-13 | 16.50 | 16.70 | 15.95 | 15.95 | -0.55 | -3.33% | 974,837 |
| 2026-05-12 | 17.00 | 17.05 | 16.50 | 16.50 | -0.50 | -2.94% | 681,948 |
| 2026-05-09 | 17.00 | 17.30 | 16.85 | 17.00 | -0.10 | -0.58% | 810,969 |
| 2026-05-08 | 17.30 | 17.30 | 16.85 | 17.10 | -0.15 | -0.87% | 556,740 |
| 2026-05-07 | 16.75 | 17.25 | 16.70 | 17.25 | +0.45 | +2.68% | 665,982 |
| 2026-05-06 | 16.80 | 16.85 | 16.30 | 16.80 | -0.05 | -0.30% | 516,277 |
| 2026-05-05 | 16.90 | 16.95 | 16.65 | 16.85 | -0.10 | -0.59% | 500,497 |
| 2026-05-02 | 16.90 | 16.95 | 16.65 | 16.85 | -0.10 | -0.59% | 500,497 |
| 2026-05-01 | 17.20 | 17.20 | 16.70 | 16.95 | -0.15 | -0.88% | 637,535 |
| 2026-04-30 | 17.00 | 17.20 | 16.75 | 17.10 | +0.10 | +0.59% | 642,472 |
| 2026-04-29 | 17.40 | 17.95 | 16.75 | 17.00 | -0.40 | -2.30% | 634,836 |
| 2026-04-28 | 17.35 | 17.45 | 16.70 | 17.40 | +0.10 | +0.58% | 1,143,513 |
| 2026-04-25 | 17.65 | 17.65 | 16.80 | 17.30 | -0.35 | -1.98% | 1,466,193 |
| 2026-04-24 | 17.95 | 18.15 | 17.25 | 17.65 | -0.30 | -1.67% | 1,340,935 |
| 2026-04-23 | 17.80 | 18.00 | 17.65 | 17.95 | +0.25 | +1.41% | 1,281,300 |
| 2026-04-22 | 17.55 | 17.90 | 17.40 | 17.70 | +0.15 | +0.85% | 1,189,747 |
| 2026-04-21 | 17.30 | 17.65 | 17.30 | 17.55 | +0.05 | +0.29% | 923,270 |
| 2026-04-18 | 17.55 | 17.70 | 17.20 | 17.50 | -0.15 | -0.85% | 822,747 |
| 2026-04-17 | 17.70 | 17.85 | 17.45 | 17.65 | -0.05 | -0.28% | 817,848 |