2460 建通
上市 ｜ 電子零組件業
收盤價
25.10
▼-0.40
(-1.57%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 26.45 | 26.45 | 24.75 | 25.10 | -0.40 | -1.57% | 264,044 |
| 2026-04-03 | 25.00 | 26.50 | 25.00 | 25.50 | +0.85 | +3.45% | 256,465 |
| 2026-04-02 | 24.35 | 25.15 | 24.25 | 24.65 | -0.30 | -1.20% | 252,805 |
| 2026-04-01 | 24.15 | 25.20 | 24.10 | 24.95 | +0.05 | +0.20% | 334,707 |
| 2026-03-31 | 24.15 | 25.20 | 24.10 | 24.95 | +0.05 | +0.20% | 334,707 |
| 2026-03-28 | 24.70 | 24.95 | 24.20 | 24.90 | +0.20 | +0.81% | 125,501 |
| 2026-03-27 | 24.70 | 24.95 | 24.20 | 24.90 | +0.20 | +0.81% | 125,501 |
| 2026-03-26 | 25.15 | 25.15 | 24.45 | 24.70 | -0.20 | -0.80% | 175,463 |
| 2026-03-25 | 24.90 | 24.95 | 24.55 | 24.90 | +0.40 | +1.63% | 165,219 |
| 2026-03-24 | 25.50 | 25.50 | 23.95 | 24.50 | -0.25 | -1.01% | 267,780 |
| 2026-03-23 | 25.60 | 25.60 | 24.55 | 24.75 | -1.10 | -4.26% | 298,550 |
| 2026-03-20 | 25.50 | 26.10 | 25.25 | 25.85 | +0.65 | +2.58% | 234,766 |
| 2026-03-19 | 26.00 | 26.00 | 25.20 | 25.20 | -1.05 | -4.00% | 383,611 |
| 2026-03-18 | 25.60 | 26.35 | 25.30 | 26.25 | +0.60 | +2.34% | 619,190 |
| 2026-03-17 | 24.50 | 26.25 | 24.50 | 25.65 | +1.35 | +5.56% | 583,121 |
| 2026-03-16 | 23.85 | 24.45 | 23.50 | 24.30 | +0.55 | +2.32% | 319,498 |
| 2026-03-13 | 22.60 | 24.05 | 22.60 | 23.75 | +0.65 | +2.81% | 437,057 |
| 2026-03-12 | 23.80 | 23.80 | 22.95 | 23.10 | -0.75 | -3.14% | 654,789 |
| 2026-03-11 | 23.65 | 24.65 | 23.55 | 23.85 | -0.55 | -2.25% | 1,149,892 |
| 2026-03-10 | 24.45 | 25.20 | 24.25 | 24.40 | +0.40 | +1.67% | 398,582 |
| 2026-03-09 | 23.60 | 24.50 | 23.60 | 24.00 | -2.00 | -7.69% | 542,125 |
| 2026-03-06 | 25.25 | 26.30 | 25.25 | 26.00 | 0.00 | 0.00% | 509,690 |
| 2026-03-05 | 25.90 | 26.50 | 25.40 | 26.00 | +0.90 | +3.59% | 426,475 |
| 2026-03-04 | 26.20 | 26.40 | 24.90 | 25.10 | -2.20 | -8.06% | 1,205,194 |
| 2026-03-03 | 28.15 | 28.90 | 26.35 | 27.30 | -1.55 | -5.37% | 1,526,101 |
| 2026-03-02 | 29.60 | 29.60 | 28.05 | 28.85 | +0.80 | +2.85% | 1,112,574 |
| 2026-02-26 | 27.50 | 28.60 | 27.25 | 28.05 | -0.45 | -1.58% | 776,914 |
| 2026-02-25 | 29.55 | 29.80 | 28.20 | 28.50 | -0.50 | -1.72% | 1,909,411 |
| 2026-02-24 | 25.50 | 29.00 | 25.30 | 29.00 | +2.60 | +9.85% | 2,253,775 |
| 2026-02-23 | 28.50 | 28.50 | 26.00 | 26.40 | +0.05 | +0.19% | 1,467,110 |