2460 建通
上市 ｜ 電子零組件業
收盤價
32.55
▼-0.20
(-0.61%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.10 | 33.10 | 31.95 | 32.55 | -0.20 | -0.61% | 758,658 |
| 2026-05-27 | 33.10 | 33.10 | 31.95 | 32.55 | -0.20 | -0.61% | 758,658 |
| 2026-05-26 | 32.00 | 33.30 | 31.30 | 32.55 | +1.00 | +3.17% | 720,060 |
| 2026-05-23 | 31.50 | 32.20 | 31.30 | 31.55 | +0.55 | +1.77% | 548,197 |
| 2026-05-22 | 31.20 | 31.70 | 30.70 | 31.00 | -0.20 | -0.64% | 478,670 |
| 2026-05-21 | 32.30 | 32.60 | 31.20 | 31.20 | -1.00 | -3.11% | 460,081 |
| 2026-05-20 | 31.80 | 32.40 | 30.60 | 32.20 | +0.20 | +0.63% | 449,432 |
| 2026-05-19 | 33.00 | 33.55 | 31.80 | 32.00 | -1.60 | -4.76% | 1,172,003 |
| 2026-05-16 | 34.15 | 35.55 | 33.50 | 33.60 | -1.65 | -4.68% | 2,404,942 |
| 2026-05-15 | 32.05 | 35.25 | 31.40 | 35.25 | +3.20 | +9.98% | 2,500,804 |
| 2026-05-14 | 31.45 | 32.65 | 31.45 | 32.05 | -0.95 | -2.88% | 959,023 |
| 2026-05-13 | 32.00 | 33.10 | 31.20 | 33.00 | +1.00 | +3.13% | 897,715 |
| 2026-05-12 | 33.05 | 33.35 | 32.00 | 32.00 | -1.65 | -4.90% | 1,204,604 |
| 2026-05-09 | 33.70 | 34.25 | 33.00 | 33.65 | +0.80 | +2.44% | 1,186,596 |
| 2026-05-08 | 34.10 | 34.50 | 32.70 | 32.85 | -1.15 | -3.38% | 1,836,046 |
| 2026-05-07 | 35.00 | 35.60 | 34.00 | 34.00 | -1.10 | -3.13% | 2,083,076 |
| 2026-05-06 | 35.00 | 36.00 | 34.95 | 35.10 | -0.70 | -1.96% | 1,650,677 |
| 2026-05-05 | 37.15 | 37.15 | 35.70 | 35.80 | -1.30 | -3.50% | 1,993,819 |
| 2026-05-02 | 37.15 | 37.15 | 35.70 | 35.80 | -1.30 | -3.50% | 1,993,819 |
| 2026-05-01 | 38.70 | 38.80 | 37.05 | 37.10 | -1.70 | -4.38% | 2,231,346 |
| 2026-04-30 | 37.50 | 39.80 | 37.50 | 38.80 | +1.45 | +3.88% | 3,881,963 |
| 2026-04-29 | 38.85 | 38.85 | 36.05 | 37.35 | -2.10 | -5.32% | 3,213,332 |
| 2026-04-28 | 39.00 | 41.20 | 38.20 | 39.45 | -0.25 | -0.63% | 4,972,906 |
| 2026-04-25 | 38.80 | 40.30 | 36.60 | 39.70 | +0.30 | +0.76% | 5,403,118 |
| 2026-04-24 | 37.10 | 39.80 | 36.90 | 39.40 | +0.95 | +2.47% | 3,709,782 |
| 2026-04-23 | 37.30 | 38.45 | 36.80 | 38.45 | +3.45 | +9.86% | 6,030,488 |
| 2026-04-22 | 35.70 | 36.35 | 33.80 | 35.00 | -1.80 | -4.89% | 3,033,581 |
| 2026-04-21 | 36.60 | 38.25 | 35.40 | 36.80 | -0.50 | -1.34% | 3,250,584 |
| 2026-04-18 | 34.00 | 37.75 | 32.20 | 37.30 | +2.00 | +5.67% | 4,369,127 |
| 2026-04-17 | 34.45 | 35.50 | 33.25 | 35.30 | +0.80 | +2.32% | 2,489,397 |