返回股票列表

2459 敦吉

上市 ｜ 其他電子業

收盤價

67.00
▲+0.60 (+0.90%)
2026-05-28

本益比

12.81

殖利率

6.27%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 66.10 67.30 66.10 67.00 +0.60 +0.90% 336,527
2026-05-27 66.10 67.30 66.10 67.00 +0.60 +0.90% 336,527
2026-05-26 66.40 67.20 66.40 67.10 +0.50 +0.75% 198,984
2026-05-23 66.00 66.60 66.00 66.60 +0.70 +1.06% 220,295
2026-05-22 66.10 66.20 65.80 65.90 -0.20 -0.30% 164,935
2026-05-21 66.00 66.70 66.00 66.10 -0.10 -0.15% 128,617
2026-05-20 65.70 66.30 65.20 66.20 +0.40 +0.61% 135,423
2026-05-19 65.80 66.30 65.80 65.80 0.00 0.00% 147,103
2026-05-16 65.80 66.60 65.80 65.80 +0.20 +0.30% 133,141
2026-05-15 66.00 66.00 64.70 65.60 -0.90 -1.35% 172,961
2026-05-14 66.40 66.70 66.40 66.50 -0.20 -0.30% 114,743
2026-05-13 66.20 66.90 66.20 66.70 0.00 0.00% 162,664
2026-05-12 66.40 67.10 66.40 66.70 +0.10 +0.15% 108,300
2026-05-09 66.70 67.30 66.60 66.60 -0.10 -0.15% 215,930
2026-05-08 66.80 67.20 66.30 66.70 -0.10 -0.15% 205,730
2026-05-07 66.30 67.30 66.30 66.80 +0.10 +0.15% 117,535
2026-05-06 66.90 67.20 66.20 66.70 0.00 0.00% 134,978
2026-05-05 66.70 67.10 66.70 66.70 -0.30 -0.45% 147,420
2026-05-02 66.70 67.10 66.70 66.70 -0.30 -0.45% 147,420
2026-05-01 66.60 67.60 66.60 67.00 -0.60 -0.89% 143,997
2026-04-30 66.80 67.60 66.50 67.60 +0.80 +1.20% 79,800
2026-04-29 67.10 67.60 66.40 66.80 -1.20 -1.76% 177,083
2026-04-28 66.30 68.10 66.30 68.00 +1.80 +2.72% 263,314
2026-04-25 67.80 68.20 66.20 66.20 -1.50 -2.22% 275,489
2026-04-24 67.90 68.50 67.70 67.70 -0.60 -0.88% 257,019
2026-04-23 68.10 68.70 67.70 68.30 -0.10 -0.15% 268,933
2026-04-22 67.10 69.00 67.10 68.40 +2.20 +3.32% 382,126
2026-04-21 66.00 66.20 65.80 66.20 +0.20 +0.30% 78,384
2026-04-18 66.00 66.40 65.90 66.00 -0.30 -0.45% 86,120
2026-04-17 65.90 66.40 65.90 66.30 +0.10 +0.15% 59,107