2458 義隆
上市 ｜ 半導體業
收盤價
166.00
▲+2.50
(+1.53%)
2026-05-28
本益比
18.28
殖利率
4.26%
股價淨值比
4.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 165.00 | 167.00 | 161.00 | 166.00 | +2.50 | +1.53% | 2,806,262 |
| 2026-05-27 | 165.00 | 167.00 | 161.00 | 166.00 | +2.50 | +1.53% | 2,806,262 |
| 2026-05-26 | 160.00 | 164.50 | 157.00 | 162.00 | +3.50 | +2.21% | 4,498,869 |
| 2026-05-23 | 159.00 | 164.00 | 157.00 | 158.50 | +5.50 | +3.59% | 7,374,831 |
| 2026-05-22 | 146.00 | 154.50 | 145.50 | 153.00 | +6.00 | +4.08% | 5,029,399 |
| 2026-05-21 | 145.50 | 153.00 | 145.00 | 147.00 | +2.00 | +1.38% | 6,138,861 |
| 2026-05-20 | 140.00 | 145.00 | 138.00 | 145.00 | +2.50 | +1.75% | 2,087,946 |
| 2026-05-19 | 150.50 | 150.50 | 141.00 | 142.50 | -7.00 | -4.68% | 3,922,993 |
| 2026-05-16 | 144.00 | 151.50 | 143.50 | 149.50 | +7.00 | +4.91% | 4,454,806 |
| 2026-05-15 | 145.50 | 147.50 | 141.00 | 142.50 | -3.00 | -2.06% | 3,884,586 |
| 2026-05-14 | 151.50 | 151.50 | 144.50 | 145.50 | -4.50 | -3.00% | 3,348,565 |
| 2026-05-13 | 151.00 | 154.00 | 149.00 | 150.00 | -1.50 | -0.99% | 4,560,713 |
| 2026-05-12 | 144.50 | 155.00 | 144.00 | 151.50 | +7.50 | +5.21% | 8,538,310 |
| 2026-05-09 | 143.50 | 149.00 | 141.50 | 144.00 | +2.00 | +1.41% | 5,481,547 |
| 2026-05-08 | 141.50 | 142.00 | 137.50 | 142.00 | +1.50 | +1.07% | 4,088,408 |
| 2026-05-07 | 138.50 | 141.00 | 136.50 | 140.50 | +3.00 | +2.18% | 4,793,411 |
| 2026-05-06 | 137.00 | 138.50 | 136.00 | 137.50 | +1.00 | +0.73% | 1,567,611 |
| 2026-05-05 | 134.50 | 136.50 | 133.50 | 136.50 | +2.50 | +1.87% | 1,854,138 |
| 2026-05-02 | 134.50 | 136.50 | 133.50 | 136.50 | +2.50 | +1.87% | 1,854,138 |
| 2026-05-01 | 136.00 | 136.00 | 133.00 | 134.00 | -2.50 | -1.83% | 2,284,374 |
| 2026-04-30 | 137.00 | 137.50 | 134.50 | 136.50 | +0.50 | +0.37% | 2,276,143 |
| 2026-04-29 | 138.00 | 139.00 | 134.50 | 136.00 | -0.50 | -0.37% | 3,031,251 |
| 2026-04-28 | 137.00 | 140.00 | 135.50 | 136.50 | +0.50 | +0.37% | 4,346,105 |
| 2026-04-25 | 142.50 | 145.00 | 134.50 | 136.00 | -4.00 | -2.86% | 5,721,407 |
| 2026-04-24 | 138.00 | 143.50 | 138.00 | 140.00 | +3.00 | +2.19% | 8,187,285 |
| 2026-04-23 | 135.00 | 138.50 | 135.00 | 137.00 | +2.00 | +1.48% | 3,434,637 |
| 2026-04-22 | 138.00 | 138.50 | 134.00 | 135.00 | -3.00 | -2.17% | 2,974,723 |
| 2026-04-21 | 138.50 | 140.00 | 136.50 | 138.00 | -0.50 | -0.36% | 2,832,928 |
| 2026-04-18 | 137.00 | 140.00 | 136.50 | 138.50 | +2.00 | +1.47% | 6,469,644 |
| 2026-04-17 | 137.00 | 138.50 | 135.50 | 136.50 | 0.00 | 0.00% | 2,892,762 |