2458 義隆
上市 ｜ 半導體業
收盤價
123.50
▼-4.00
(-3.14%)
2026-04-04
本益比
14.48
殖利率
5.72%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 127.00 | 127.00 | 123.00 | 123.50 | -4.00 | -3.14% | 2,390,195 |
| 2026-04-03 | 128.50 | 130.00 | 126.00 | 127.50 | +5.50 | +4.51% | 4,521,780 |
| 2026-04-02 | 124.50 | 126.00 | 121.00 | 122.00 | -4.50 | -3.56% | 2,934,413 |
| 2026-04-01 | 127.50 | 129.00 | 124.50 | 126.50 | -2.00 | -1.56% | 3,865,057 |
| 2026-03-31 | 127.50 | 129.00 | 124.50 | 126.50 | -2.00 | -1.56% | 3,865,057 |
| 2026-03-28 | 126.50 | 129.00 | 126.00 | 128.50 | +2.00 | +1.58% | 4,375,431 |
| 2026-03-27 | 126.50 | 129.00 | 126.00 | 128.50 | +2.00 | +1.58% | 4,375,431 |
| 2026-03-26 | 127.50 | 127.50 | 124.00 | 126.50 | 0.00 | 0.00% | 9,950,515 |
| 2026-03-25 | 130.00 | 135.50 | 128.50 | 135.00 | +7.00 | +5.47% | 5,807,759 |
| 2026-03-24 | 133.00 | 133.00 | 128.00 | 128.00 | -3.00 | -2.29% | 2,467,200 |
| 2026-03-23 | 134.00 | 135.50 | 130.50 | 131.00 | -5.00 | -3.68% | 3,465,226 |
| 2026-03-20 | 137.00 | 138.00 | 134.50 | 136.00 | -0.50 | -0.37% | 3,524,698 |
| 2026-03-19 | 141.00 | 142.50 | 136.50 | 136.50 | -4.50 | -3.19% | 2,929,861 |
| 2026-03-18 | 141.50 | 143.50 | 140.00 | 141.00 | +0.50 | +0.36% | 3,330,168 |
| 2026-03-17 | 141.00 | 142.00 | 139.00 | 140.50 | -0.50 | -0.35% | 2,884,422 |
| 2026-03-16 | 143.50 | 143.50 | 139.00 | 141.00 | -2.00 | -1.40% | 3,131,126 |
| 2026-03-13 | 140.00 | 143.50 | 139.50 | 143.00 | 0.00 | 0.00% | 4,077,235 |
| 2026-03-12 | 139.00 | 143.00 | 138.00 | 143.00 | +2.00 | +1.42% | 5,849,781 |
| 2026-03-11 | 134.50 | 141.00 | 133.50 | 141.00 | +8.00 | +6.02% | 8,003,686 |
| 2026-03-10 | 134.00 | 135.00 | 131.00 | 133.00 | +2.50 | +1.92% | 3,567,714 |
| 2026-03-09 | 125.00 | 131.00 | 122.50 | 130.50 | -1.00 | -0.76% | 3,827,538 |
| 2026-03-06 | 134.00 | 134.50 | 130.00 | 131.50 | -5.50 | -4.01% | 3,868,095 |
| 2026-03-05 | 130.50 | 138.00 | 129.50 | 137.00 | +10.00 | +7.87% | 8,810,256 |
| 2026-03-04 | 123.00 | 130.00 | 122.50 | 127.00 | +4.00 | +3.25% | 8,294,477 |
| 2026-03-03 | 123.00 | 124.00 | 121.50 | 123.00 | +1.00 | +0.82% | 1,652,173 |
| 2026-03-02 | 120.00 | 123.50 | 119.50 | 122.00 | 0.00 | 0.00% | 1,384,739 |
| 2026-02-26 | 120.50 | 125.50 | 120.00 | 122.00 | +2.50 | +2.09% | 4,322,105 |
| 2026-02-25 | 120.50 | 121.00 | 119.00 | 119.50 | +0.50 | +0.42% | 1,491,101 |
| 2026-02-24 | 119.50 | 121.00 | 119.00 | 119.00 | +0.50 | +0.42% | 1,923,197 |
| 2026-02-23 | 120.50 | 121.50 | 118.00 | 118.50 | -0.50 | -0.42% | 3,839,225 |