2457 飛宏
上市 ｜ 電子零組件業
收盤價
23.90
▼-0.85
(-3.43%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.80 | 25.10 | 23.90 | 23.90 | -0.85 | -3.43% | 2,131,605 |
| 2026-04-03 | 24.90 | 25.10 | 24.60 | 24.75 | +0.70 | +2.91% | 1,624,411 |
| 2026-04-02 | 24.80 | 25.05 | 23.85 | 24.05 | -0.85 | -3.41% | 2,548,930 |
| 2026-04-01 | 25.10 | 25.35 | 24.80 | 24.90 | -0.85 | -3.30% | 3,048,861 |
| 2026-03-31 | 25.10 | 25.35 | 24.80 | 24.90 | -0.85 | -3.30% | 3,048,861 |
| 2026-03-28 | 26.05 | 26.15 | 25.60 | 25.75 | -0.60 | -2.28% | 2,248,038 |
| 2026-03-27 | 26.05 | 26.15 | 25.60 | 25.75 | -0.60 | -2.28% | 2,248,038 |
| 2026-03-26 | 26.80 | 27.15 | 26.30 | 26.35 | -0.25 | -0.94% | 1,734,598 |
| 2026-03-25 | 26.60 | 26.90 | 26.50 | 26.60 | +0.35 | +1.33% | 1,185,909 |
| 2026-03-24 | 26.95 | 27.15 | 26.00 | 26.25 | -0.15 | -0.57% | 1,764,464 |
| 2026-03-23 | 26.70 | 26.95 | 26.10 | 26.40 | -1.10 | -4.00% | 3,131,364 |
| 2026-03-20 | 28.10 | 28.40 | 27.50 | 27.50 | -0.45 | -1.61% | 2,588,698 |
| 2026-03-19 | 28.15 | 28.60 | 27.90 | 27.95 | -0.45 | -1.58% | 2,584,371 |
| 2026-03-18 | 28.75 | 28.80 | 27.80 | 28.40 | +0.20 | +0.71% | 4,521,745 |
| 2026-03-17 | 27.85 | 28.80 | 27.85 | 28.20 | +0.75 | +2.73% | 2,901,229 |
| 2026-03-16 | 27.50 | 27.95 | 27.20 | 27.45 | +0.05 | +0.18% | 2,552,651 |
| 2026-03-13 | 27.20 | 27.75 | 26.85 | 27.40 | -0.45 | -1.62% | 2,408,166 |
| 2026-03-12 | 28.20 | 28.75 | 27.75 | 27.85 | -0.80 | -2.79% | 2,626,607 |
| 2026-03-11 | 27.65 | 28.85 | 27.65 | 28.65 | +1.35 | +4.95% | 2,178,177 |
| 2026-03-10 | 27.60 | 27.85 | 27.10 | 27.30 | +0.35 | +1.30% | 2,249,411 |
| 2026-03-09 | 27.00 | 27.35 | 26.25 | 26.95 | -1.85 | -6.42% | 3,651,456 |
| 2026-03-06 | 29.25 | 29.50 | 28.40 | 28.80 | 0.00 | 0.00% | 2,461,218 |
| 2026-03-05 | 29.00 | 29.50 | 28.40 | 28.80 | +0.55 | +1.95% | 2,850,911 |
| 2026-03-04 | 29.10 | 29.30 | 27.65 | 28.25 | -1.65 | -5.52% | 6,093,293 |
| 2026-03-03 | 31.00 | 31.70 | 29.80 | 29.90 | -0.95 | -3.08% | 5,405,191 |
| 2026-03-02 | 30.20 | 31.30 | 29.60 | 30.85 | -0.15 | -0.48% | 4,894,052 |
| 2026-02-26 | 30.30 | 31.30 | 30.20 | 31.00 | +0.70 | +2.31% | 5,208,594 |
| 2026-02-25 | 31.10 | 31.25 | 30.05 | 30.30 | -0.40 | -1.30% | 4,415,455 |
| 2026-02-24 | 30.05 | 31.10 | 29.80 | 30.70 | +0.70 | +2.33% | 8,176,231 |
| 2026-02-23 | 28.50 | 30.00 | 28.45 | 30.00 | +1.85 | +6.57% | 6,418,332 |