2457 飛宏
上市 ｜ 電子零組件業
收盤價
25.95
▼-0.90
(-3.35%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.05 | 27.05 | 25.80 | 25.95 | -0.90 | -3.35% | 3,852,838 |
| 2026-05-27 | 27.05 | 27.05 | 25.80 | 25.95 | -0.90 | -3.35% | 3,852,838 |
| 2026-05-26 | 25.20 | 26.20 | 25.05 | 26.20 | +1.15 | +4.59% | 5,288,826 |
| 2026-05-23 | 24.60 | 25.15 | 24.60 | 25.05 | +0.75 | +3.09% | 2,694,413 |
| 2026-05-22 | 24.20 | 24.50 | 23.90 | 24.30 | +0.25 | +1.04% | 1,479,001 |
| 2026-05-21 | 24.55 | 24.80 | 24.00 | 24.05 | -0.50 | -2.04% | 1,591,006 |
| 2026-05-20 | 23.80 | 24.65 | 23.15 | 24.55 | +0.70 | +2.94% | 1,964,221 |
| 2026-05-19 | 24.90 | 25.45 | 23.75 | 23.85 | -0.85 | -3.44% | 2,871,927 |
| 2026-05-16 | 25.30 | 25.65 | 24.35 | 24.70 | -0.50 | -1.98% | 2,613,336 |
| 2026-05-15 | 25.30 | 25.30 | 24.60 | 25.20 | -0.25 | -0.98% | 2,108,938 |
| 2026-05-14 | 25.50 | 26.20 | 25.15 | 25.45 | -0.05 | -0.20% | 3,223,000 |
| 2026-05-13 | 24.50 | 25.50 | 24.30 | 25.50 | +1.25 | +5.15% | 3,464,600 |
| 2026-05-12 | 25.50 | 25.55 | 24.20 | 24.25 | -1.30 | -5.09% | 4,431,797 |
| 2026-05-09 | 25.40 | 25.85 | 24.90 | 25.55 | +0.50 | +2.00% | 2,868,905 |
| 2026-05-08 | 25.70 | 25.80 | 24.70 | 25.05 | -0.60 | -2.34% | 2,820,282 |
| 2026-05-07 | 24.80 | 25.70 | 24.70 | 25.65 | +0.90 | +3.64% | 3,478,563 |
| 2026-05-06 | 24.05 | 24.75 | 24.05 | 24.75 | +0.80 | +3.34% | 2,377,523 |
| 2026-05-05 | 23.95 | 24.30 | 23.75 | 23.95 | 0.00 | 0.00% | 1,719,906 |
| 2026-05-02 | 23.95 | 24.30 | 23.75 | 23.95 | 0.00 | 0.00% | 1,719,906 |
| 2026-05-01 | 23.95 | 24.00 | 23.55 | 23.95 | +0.05 | +0.21% | 1,381,934 |
| 2026-04-30 | 23.95 | 23.95 | 23.50 | 23.90 | +0.15 | +0.63% | 1,592,807 |
| 2026-04-29 | 24.25 | 24.35 | 23.45 | 23.75 | -0.50 | -2.06% | 2,871,198 |
| 2026-04-28 | 24.95 | 25.00 | 23.95 | 24.25 | -0.40 | -1.62% | 2,406,813 |
| 2026-04-25 | 26.00 | 26.30 | 23.95 | 24.65 | -1.10 | -4.27% | 5,655,502 |
| 2026-04-24 | 25.70 | 26.05 | 25.05 | 25.75 | +0.35 | +1.38% | 4,170,255 |
| 2026-04-23 | 25.70 | 26.00 | 25.20 | 25.40 | +0.05 | +0.20% | 2,692,559 |
| 2026-04-22 | 24.95 | 26.00 | 24.90 | 25.35 | +0.60 | +2.42% | 4,195,488 |
| 2026-04-21 | 24.55 | 25.15 | 24.55 | 24.75 | -0.15 | -0.60% | 2,193,566 |
| 2026-04-18 | 24.95 | 25.25 | 24.80 | 24.90 | +0.15 | +0.61% | 2,216,353 |
| 2026-04-17 | 25.20 | 25.30 | 24.65 | 24.75 | -0.05 | -0.20% | 2,525,499 |