2455 全新
上市 ｜ 通信網路業
收盤價
423.50
▼-20.50
(-4.62%)
2026-05-28
本益比
133.60
殖利率
0.63%
股價淨值比
21.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 438.50 | 440.00 | 415.50 | 423.50 | -20.50 | -4.62% | 12,770,493 |
| 2026-05-27 | 438.50 | 440.00 | 415.50 | 423.50 | -20.50 | -4.62% | 12,770,493 |
| 2026-05-26 | 398.50 | 425.00 | 398.50 | 425.00 | +38.50 | +9.96% | 15,989,098 |
| 2026-05-23 | 410.00 | 419.50 | 386.50 | 386.50 | -14.00 | -3.50% | 21,897,204 |
| 2026-05-22 | 376.50 | 414.00 | 372.50 | 400.50 | +17.50 | +4.57% | 27,557,233 |
| 2026-05-21 | 374.50 | 383.00 | 368.00 | 383.00 | -4.00 | -1.03% | 2,380,645 |
| 2026-05-20 | 352.00 | 387.00 | 340.00 | 387.00 | +28.50 | +7.95% | 2,920,960 |
| 2026-05-19 | 366.00 | 366.00 | 335.00 | 358.50 | 0.00 | 0.00% | 2,643,649 |
| 2026-05-16 | 380.00 | 382.50 | 357.00 | 358.50 | -15.50 | -4.14% | 2,848,611 |
| 2026-05-15 | 369.50 | 374.50 | 358.00 | 374.00 | -1.00 | -0.27% | 2,181,594 |
| 2026-05-14 | 375.00 | 375.00 | 361.50 | 375.00 | +15.00 | +4.17% | 3,358,910 |
| 2026-05-13 | 360.00 | 369.50 | 347.00 | 360.00 | +23.00 | +6.82% | 3,315,258 |
| 2026-05-12 | 335.00 | 341.00 | 329.00 | 337.00 | -5.00 | -1.46% | 2,191,135 |
| 2026-05-09 | 365.00 | 365.00 | 333.00 | 342.00 | -6.00 | -1.72% | 3,304,282 |
| 2026-05-08 | 373.00 | 373.00 | 348.00 | 348.00 | -38.50 | -9.96% | 5,242,738 |
| 2026-05-07 | 361.00 | 390.50 | 351.50 | 386.50 | +31.50 | +8.87% | 28,751,516 |
| 2026-05-06 | 362.50 | 374.00 | 340.50 | 355.00 | +7.50 | +2.16% | 33,305,824 |
| 2026-05-05 | 321.00 | 347.50 | 321.00 | 347.50 | +31.50 | +9.97% | 24,628,405 |
| 2026-05-02 | 321.00 | 347.50 | 321.00 | 347.50 | +31.50 | +9.97% | 24,628,405 |
| 2026-05-01 | 313.50 | 326.00 | 312.00 | 316.00 | -2.00 | -0.63% | 11,146,664 |
| 2026-04-30 | 309.50 | 324.50 | 302.00 | 318.00 | +6.50 | +2.09% | 17,773,290 |
| 2026-04-29 | 351.00 | 351.00 | 311.50 | 311.50 | -34.50 | -9.97% | 18,198,098 |
| 2026-04-28 | 358.00 | 360.50 | 319.00 | 346.00 | 0.00 | 0.00% | 4,256,635 |
| 2026-04-25 | 383.00 | 384.00 | 328.50 | 346.00 | -18.50 | -5.08% | 4,883,350 |
| 2026-04-24 | 345.00 | 369.50 | 345.00 | 364.50 | +24.50 | +7.21% | 3,636,884 |
| 2026-04-23 | 341.00 | 341.00 | 326.00 | 340.00 | +7.00 | +2.10% | 2,802,692 |
| 2026-04-22 | 314.50 | 341.00 | 314.50 | 333.00 | +22.50 | +7.25% | 2,937,977 |
| 2026-04-21 | 298.00 | 311.00 | 298.00 | 310.50 | +20.50 | +7.07% | 4,501,122 |
| 2026-04-18 | 280.00 | 291.50 | 280.00 | 290.00 | +15.00 | +5.45% | 2,418,130 |
| 2026-04-17 | 282.00 | 282.00 | 275.00 | 275.00 | -5.50 | -1.96% | 3,569,574 |