2453 凌群
上市 ｜ 資訊服務業
收盤價
52.00
▼-0.90
(-1.70%)
2026-04-04
本益比
16.67
殖利率
5.38%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 53.10 | 53.10 | 52.00 | 52.00 | -0.90 | -1.70% | 189,095 |
| 2026-04-03 | 52.30 | 53.10 | 52.10 | 52.90 | +1.30 | +2.52% | 293,389 |
| 2026-04-02 | 52.30 | 53.00 | 51.60 | 51.60 | -0.10 | -0.19% | 444,558 |
| 2026-04-01 | 52.00 | 52.20 | 51.60 | 51.70 | -1.00 | -1.90% | 376,786 |
| 2026-03-31 | 52.00 | 52.20 | 51.60 | 51.70 | -1.00 | -1.90% | 376,786 |
| 2026-03-28 | 52.90 | 52.90 | 52.00 | 52.70 | -0.30 | -0.57% | 319,943 |
| 2026-03-27 | 52.90 | 52.90 | 52.00 | 52.70 | -0.30 | -0.57% | 319,943 |
| 2026-03-26 | 54.20 | 54.50 | 53.00 | 53.00 | -1.30 | -2.39% | 488,601 |
| 2026-03-25 | 55.20 | 55.20 | 54.10 | 54.30 | -0.20 | -0.37% | 542,497 |
| 2026-03-24 | 55.60 | 56.20 | 53.80 | 54.50 | +0.50 | +0.93% | 943,447 |
| 2026-03-23 | 54.00 | 54.80 | 53.60 | 54.00 | -1.00 | -1.82% | 484,320 |
| 2026-03-20 | 55.50 | 56.00 | 54.90 | 55.00 | -0.10 | -0.18% | 577,117 |
| 2026-03-19 | 56.00 | 56.00 | 55.00 | 55.10 | -0.60 | -1.08% | 477,460 |
| 2026-03-18 | 56.00 | 56.20 | 55.20 | 55.70 | 0.00 | 0.00% | 719,270 |
| 2026-03-17 | 56.60 | 57.30 | 55.60 | 55.70 | 0.00 | 0.00% | 1,061,767 |
| 2026-03-16 | 56.70 | 57.30 | 55.10 | 55.70 | -0.50 | -0.89% | 827,651 |
| 2026-03-13 | 54.00 | 56.70 | 53.40 | 56.20 | +1.60 | +2.93% | 2,136,809 |
| 2026-03-12 | 53.60 | 54.60 | 52.90 | 54.60 | +0.70 | +1.30% | 674,507 |
| 2026-03-11 | 51.40 | 54.30 | 51.40 | 53.90 | +3.10 | +6.10% | 916,988 |
| 2026-03-10 | 51.20 | 51.30 | 50.80 | 50.80 | +0.30 | +0.59% | 277,941 |
| 2026-03-09 | 50.70 | 50.70 | 49.70 | 50.50 | -0.90 | -1.75% | 683,142 |
| 2026-03-06 | 51.80 | 51.80 | 51.10 | 51.40 | +0.30 | +0.59% | 293,030 |
| 2026-03-05 | 51.60 | 52.00 | 51.10 | 51.10 | +0.50 | +0.99% | 270,154 |
| 2026-03-04 | 52.00 | 52.00 | 50.50 | 50.60 | -1.60 | -3.07% | 889,588 |
| 2026-03-03 | 53.00 | 53.40 | 52.00 | 52.20 | -0.80 | -1.51% | 638,890 |
| 2026-03-02 | 52.10 | 53.30 | 52.10 | 53.00 | -0.50 | -0.93% | 362,861 |
| 2026-02-26 | 52.60 | 54.20 | 52.50 | 53.50 | +0.90 | +1.71% | 532,760 |
| 2026-02-25 | 53.10 | 53.40 | 52.60 | 52.60 | -0.40 | -0.75% | 557,521 |
| 2026-02-24 | 53.00 | 53.20 | 52.80 | 53.00 | +0.10 | +0.19% | 390,677 |
| 2026-02-23 | 52.40 | 53.10 | 52.30 | 52.90 | +0.70 | +1.34% | 325,241 |