2453 凌群
上市 ｜ 資訊服務業
收盤價
61.60
▲+4.10
(+7.13%)
2026-05-28
本益比
19.62
殖利率
4.55%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.20 | 62.20 | 58.20 | 61.60 | +4.10 | +7.13% | 5,423,106 |
| 2026-05-27 | 58.20 | 62.20 | 58.20 | 61.60 | +4.10 | +7.13% | 5,423,106 |
| 2026-05-26 | 56.20 | 57.20 | 55.90 | 57.20 | +1.50 | +2.69% | 1,184,374 |
| 2026-05-23 | 55.50 | 56.20 | 55.10 | 55.70 | +1.00 | +1.83% | 605,350 |
| 2026-05-22 | 54.90 | 55.20 | 54.50 | 54.70 | +0.20 | +0.37% | 207,951 |
| 2026-05-21 | 55.70 | 56.10 | 54.40 | 54.50 | -0.80 | -1.45% | 599,447 |
| 2026-05-20 | 54.20 | 55.80 | 54.00 | 55.30 | +1.10 | +2.03% | 629,840 |
| 2026-05-19 | 55.20 | 55.80 | 54.10 | 54.20 | -0.60 | -1.09% | 712,177 |
| 2026-05-16 | 54.10 | 55.20 | 54.10 | 54.80 | +0.90 | +1.67% | 384,906 |
| 2026-05-15 | 54.50 | 54.90 | 53.90 | 53.90 | -0.70 | -1.28% | 396,124 |
| 2026-05-14 | 54.90 | 55.10 | 54.00 | 54.60 | -0.20 | -0.36% | 268,721 |
| 2026-05-13 | 54.60 | 55.20 | 54.30 | 54.80 | +0.20 | +0.37% | 377,353 |
| 2026-05-12 | 55.00 | 55.50 | 54.20 | 54.60 | -0.40 | -0.73% | 336,462 |
| 2026-05-09 | 55.00 | 55.20 | 54.50 | 55.00 | +0.40 | +0.73% | 288,365 |
| 2026-05-08 | 56.00 | 56.00 | 54.40 | 54.60 | -0.50 | -0.91% | 418,698 |
| 2026-05-07 | 53.70 | 55.50 | 53.00 | 55.10 | +1.40 | +2.61% | 613,384 |
| 2026-05-06 | 54.00 | 54.50 | 53.60 | 53.70 | +0.20 | +0.37% | 310,517 |
| 2026-05-05 | 53.80 | 55.00 | 53.10 | 53.50 | -0.10 | -0.19% | 357,470 |
| 2026-05-02 | 53.80 | 55.00 | 53.10 | 53.50 | -0.10 | -0.19% | 357,470 |
| 2026-05-01 | 54.30 | 54.30 | 53.40 | 53.60 | -0.40 | -0.74% | 125,555 |
| 2026-04-30 | 53.20 | 54.10 | 53.00 | 54.00 | +0.80 | +1.50% | 220,989 |
| 2026-04-29 | 53.40 | 53.40 | 52.60 | 53.20 | 0.00 | 0.00% | 373,380 |
| 2026-04-28 | 53.80 | 54.10 | 53.00 | 53.20 | -0.60 | -1.12% | 323,997 |
| 2026-04-25 | 56.40 | 56.40 | 52.90 | 53.80 | -2.10 | -3.76% | 690,399 |
| 2026-04-24 | 55.00 | 55.90 | 54.50 | 55.90 | +1.50 | +2.76% | 539,861 |
| 2026-04-23 | 54.70 | 54.80 | 53.60 | 54.40 | -0.20 | -0.37% | 759,053 |
| 2026-04-22 | 55.60 | 55.60 | 54.40 | 54.60 | -0.90 | -1.62% | 427,258 |
| 2026-04-21 | 56.10 | 56.10 | 55.30 | 55.50 | -0.50 | -0.89% | 447,062 |
| 2026-04-18 | 54.60 | 56.10 | 54.20 | 56.00 | +1.90 | +3.51% | 850,421 |
| 2026-04-17 | 54.70 | 54.90 | 53.90 | 54.10 | -0.10 | -0.18% | 487,574 |