2451 創見
上市 ｜ 半導體業
收盤價
316.50
▲+5.50
(+1.77%)
2026-05-28
本益比
10.24
殖利率
3.73%
股價淨值比
5.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 315.50 | 318.00 | 310.00 | 316.50 | +5.50 | +1.77% | 4,868,429 |
| 2026-05-27 | 315.50 | 318.00 | 310.00 | 316.50 | +5.50 | +1.77% | 4,868,429 |
| 2026-05-26 | 318.00 | 324.00 | 314.50 | 316.50 | +3.00 | +0.96% | 4,258,536 |
| 2026-05-23 | 321.00 | 321.00 | 307.00 | 313.50 | +4.00 | +1.29% | 6,399,407 |
| 2026-05-22 | 312.00 | 319.00 | 303.00 | 309.50 | +3.00 | +0.98% | 5,507,194 |
| 2026-05-21 | 325.00 | 325.00 | 305.00 | 306.50 | -22.00 | -6.70% | 7,174,232 |
| 2026-05-20 | 328.00 | 331.50 | 320.00 | 328.50 | -7.50 | -2.23% | 5,276,757 |
| 2026-05-19 | 347.00 | 347.50 | 330.00 | 336.00 | -8.50 | -2.47% | 7,599,013 |
| 2026-05-16 | 335.50 | 351.50 | 333.50 | 344.50 | +17.50 | +5.35% | 10,911,951 |
| 2026-05-15 | 340.00 | 342.50 | 320.00 | 327.00 | -24.00 | -6.84% | 11,085,882 |
| 2026-05-14 | 352.00 | 360.00 | 342.50 | 351.00 | +7.50 | +2.18% | 15,720,639 |
| 2026-05-13 | 333.00 | 343.50 | 332.50 | 343.50 | +31.00 | +9.92% | 14,540,723 |
| 2026-05-12 | 313.00 | 330.00 | 301.50 | 312.50 | +10.00 | +3.31% | 22,628,468 |
| 2026-05-09 | 312.00 | 312.00 | 293.50 | 302.50 | 0.00 | 0.00% | 11,635,228 |
| 2026-05-08 | 304.00 | 311.00 | 293.50 | 302.50 | +19.50 | +6.89% | 19,504,176 |
| 2026-05-07 | 265.50 | 287.00 | 264.00 | 283.00 | +17.50 | +6.59% | 12,639,417 |
| 2026-05-06 | 258.00 | 266.00 | 253.50 | 265.50 | +13.00 | +5.15% | 9,723,247 |
| 2026-05-05 | 270.00 | 270.50 | 252.00 | 252.50 | -15.50 | -5.78% | 15,418,045 |
| 2026-05-02 | 270.00 | 270.50 | 252.00 | 252.50 | -15.50 | -5.78% | 15,418,045 |
| 2026-05-01 | 260.00 | 283.00 | 257.50 | 268.00 | +6.50 | +2.49% | 19,525,379 |
| 2026-04-30 | 266.00 | 267.00 | 250.50 | 261.50 | -0.50 | -0.19% | 12,977,500 |
| 2026-04-29 | 256.00 | 270.00 | 252.50 | 262.00 | +9.50 | +3.76% | 11,840,151 |
| 2026-04-28 | 255.00 | 258.00 | 247.50 | 252.50 | +1.00 | +0.40% | 4,885,767 |
| 2026-04-25 | 277.50 | 284.00 | 243.00 | 251.50 | -17.50 | -6.51% | 13,505,448 |
| 2026-04-24 | 265.50 | 270.00 | 258.50 | 269.00 | +3.50 | +1.32% | 9,676,390 |
| 2026-04-23 | 256.00 | 271.00 | 255.50 | 265.50 | +15.00 | +5.99% | 13,357,446 |
| 2026-04-22 | 249.00 | 254.00 | 240.00 | 250.50 | +4.00 | +1.62% | 6,265,520 |
| 2026-04-21 | 248.00 | 256.00 | 245.50 | 246.50 | -0.50 | -0.20% | 6,598,665 |
| 2026-04-18 | 249.00 | 253.00 | 242.00 | 247.00 | -1.00 | -0.40% | 4,175,407 |
| 2026-04-17 | 257.00 | 259.00 | 246.00 | 248.00 | -1.50 | -0.60% | 5,421,356 |