2451 創見
上市 ｜ 半導體業
收盤價
233.00
▲+3.00
(+1.30%)
2026-04-04
本益比
18.02
殖利率
5.06%
股價淨值比
4.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 238.00 | 238.00 | 232.00 | 233.00 | +3.00 | +1.30% | 2,313,392 |
| 2026-04-03 | 228.00 | 230.00 | 218.50 | 230.00 | +19.00 | +9.00% | 2,237,581 |
| 2026-04-02 | 209.50 | 220.50 | 208.50 | 211.00 | -17.00 | -7.46% | 3,215,941 |
| 2026-04-01 | 227.00 | 234.50 | 227.00 | 228.00 | -8.00 | -3.39% | 1,954,152 |
| 2026-03-31 | 227.00 | 234.50 | 227.00 | 228.00 | -8.00 | -3.39% | 1,954,152 |
| 2026-03-28 | 225.50 | 236.00 | 222.50 | 236.00 | -6.00 | -2.48% | 3,129,589 |
| 2026-03-27 | 225.50 | 236.00 | 222.50 | 236.00 | -6.00 | -2.48% | 3,129,589 |
| 2026-03-26 | 247.00 | 250.00 | 235.00 | 242.00 | -13.00 | -5.10% | 3,786,861 |
| 2026-03-25 | 255.50 | 261.00 | 251.00 | 255.00 | +2.00 | +0.79% | 3,261,185 |
| 2026-03-24 | 272.00 | 272.00 | 245.00 | 253.00 | -19.00 | -6.99% | 6,042,693 |
| 2026-03-23 | 279.50 | 283.00 | 272.00 | 272.00 | -30.00 | -9.93% | 4,034,203 |
| 2026-03-20 | 335.00 | 335.00 | 292.00 | 302.00 | -7.00 | -2.27% | 23,651,631 |
| 2026-03-19 | 307.00 | 313.00 | 297.00 | 309.00 | -4.50 | -1.44% | 21,051,755 |
| 2026-03-18 | 301.00 | 313.50 | 297.50 | 313.50 | +28.50 | +10.00% | 18,632,953 |
| 2026-03-17 | 264.00 | 285.00 | 264.00 | 285.00 | +25.50 | +9.83% | 17,637,592 |
| 2026-03-16 | 241.50 | 259.50 | 239.50 | 259.50 | +23.50 | +9.96% | 14,829,705 |
| 2026-03-13 | 223.50 | 237.00 | 222.00 | 236.00 | +10.50 | +4.66% | 7,447,449 |
| 2026-03-12 | 230.50 | 235.50 | 225.00 | 225.50 | -3.50 | -1.53% | 6,873,000 |
| 2026-03-11 | 222.50 | 232.50 | 222.00 | 229.00 | +9.00 | +4.09% | 9,983,628 |
| 2026-03-10 | 221.00 | 225.00 | 215.00 | 220.00 | +7.50 | +3.53% | 5,543,216 |
| 2026-03-09 | 200.50 | 216.00 | 198.50 | 212.50 | -4.50 | -2.07% | 5,756,349 |
| 2026-03-06 | 212.50 | 224.00 | 211.50 | 217.00 | +3.50 | +1.64% | 8,487,278 |
| 2026-03-05 | 211.50 | 216.50 | 209.00 | 213.50 | +14.50 | +7.29% | 5,891,263 |
| 2026-03-04 | 197.50 | 205.00 | 191.50 | 199.00 | -3.50 | -1.73% | 5,718,690 |
| 2026-03-03 | 219.00 | 219.00 | 197.00 | 202.50 | -16.00 | -7.32% | 9,593,101 |
| 2026-03-02 | 202.00 | 222.00 | 201.00 | 218.50 | +8.50 | +4.05% | 4,893,627 |
| 2026-02-26 | 216.50 | 216.50 | 209.00 | 210.00 | -5.00 | -2.33% | 4,789,760 |
| 2026-02-25 | 230.50 | 230.50 | 212.00 | 215.00 | -12.50 | -5.49% | 8,194,046 |
| 2026-02-24 | 221.00 | 230.00 | 216.50 | 227.50 | +8.50 | +3.88% | 4,608,727 |
| 2026-02-23 | 224.00 | 227.50 | 219.00 | 219.00 | 0.00 | 0.00% | 5,230,810 |