2450 神腦
上市 ｜ 通信網路業
收盤價
29.15
▼-0.05
(-0.17%)
2026-05-28
本益比
19.05
殖利率
5.32%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.10 | 29.30 | 29.00 | 29.15 | -0.05 | -0.17% | 249,714 |
| 2026-05-27 | 29.10 | 29.30 | 29.00 | 29.15 | -0.05 | -0.17% | 249,714 |
| 2026-05-26 | 29.10 | 29.35 | 29.05 | 29.20 | 0.00 | 0.00% | 142,461 |
| 2026-05-23 | 29.10 | 29.30 | 29.05 | 29.20 | +0.15 | +0.52% | 80,217 |
| 2026-05-22 | 29.00 | 29.25 | 28.95 | 29.05 | -0.05 | -0.17% | 213,779 |
| 2026-05-21 | 29.10 | 29.35 | 29.10 | 29.10 | -0.05 | -0.17% | 207,205 |
| 2026-05-20 | 29.30 | 29.35 | 29.00 | 29.15 | -0.20 | -0.68% | 155,136 |
| 2026-05-19 | 29.40 | 29.45 | 29.30 | 29.35 | -0.05 | -0.17% | 161,888 |
| 2026-05-16 | 29.50 | 29.60 | 29.40 | 29.40 | -0.20 | -0.68% | 198,649 |
| 2026-05-15 | 29.65 | 29.85 | 29.45 | 29.60 | -0.15 | -0.50% | 136,850 |
| 2026-05-14 | 29.90 | 29.90 | 29.70 | 29.75 | -0.35 | -1.16% | 125,055 |
| 2026-05-13 | 29.90 | 30.10 | 29.80 | 30.10 | +0.20 | +0.67% | 267,891 |
| 2026-05-12 | 29.70 | 29.95 | 29.70 | 29.90 | +0.20 | +0.67% | 210,882 |
| 2026-05-09 | 29.50 | 29.80 | 29.50 | 29.70 | +0.10 | +0.34% | 127,553 |
| 2026-05-08 | 29.60 | 29.60 | 29.30 | 29.60 | 0.00 | 0.00% | 231,889 |
| 2026-05-07 | 29.60 | 29.60 | 29.40 | 29.60 | 0.00 | 0.00% | 144,139 |
| 2026-05-06 | 29.60 | 29.65 | 29.45 | 29.60 | 0.00 | 0.00% | 217,900 |
| 2026-05-05 | 29.80 | 29.80 | 29.55 | 29.60 | -0.45 | -1.50% | 206,235 |
| 2026-05-02 | 29.80 | 29.80 | 29.55 | 29.60 | -0.45 | -1.50% | 206,235 |
| 2026-05-01 | 29.95 | 30.10 | 29.80 | 30.05 | +0.30 | +1.01% | 156,633 |
| 2026-04-30 | 29.75 | 29.75 | 29.50 | 29.75 | +0.05 | +0.17% | 154,599 |
| 2026-04-29 | 29.65 | 29.75 | 29.55 | 29.70 | -0.25 | -0.83% | 82,960 |
| 2026-04-28 | 29.90 | 30.30 | 29.50 | 29.95 | +0.20 | +0.67% | 207,732 |
| 2026-04-25 | 30.00 | 30.10 | 29.15 | 29.75 | -0.35 | -1.16% | 496,920 |
| 2026-04-24 | 30.30 | 30.30 | 30.00 | 30.10 | -0.05 | -0.17% | 92,305 |
| 2026-04-23 | 30.60 | 30.60 | 30.05 | 30.15 | -0.25 | -0.82% | 154,743 |
| 2026-04-22 | 30.20 | 30.50 | 30.20 | 30.40 | +0.15 | +0.50% | 400,233 |
| 2026-04-21 | 30.10 | 30.35 | 29.95 | 30.25 | 0.00 | 0.00% | 181,751 |
| 2026-04-18 | 30.10 | 30.30 | 30.10 | 30.25 | +0.15 | +0.50% | 199,581 |
| 2026-04-17 | 30.05 | 30.15 | 29.95 | 30.10 | +0.15 | +0.50% | 133,645 |