2450 神腦
上市 ｜ 通信網路業
收盤價
29.05
▼-0.15
(-0.51%)
2026-04-04
本益比
16.89
殖利率
5.34%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.15 | 29.25 | 29.05 | 29.05 | -0.15 | -0.51% | 33,151 |
| 2026-04-03 | 29.35 | 29.60 | 29.05 | 29.20 | +0.15 | +0.52% | 123,388 |
| 2026-04-02 | 28.85 | 29.45 | 28.85 | 29.05 | 0.00 | 0.00% | 105,530 |
| 2026-04-01 | 28.90 | 29.15 | 28.90 | 29.05 | -0.15 | -0.51% | 99,751 |
| 2026-03-31 | 28.90 | 29.15 | 28.90 | 29.05 | -0.15 | -0.51% | 99,751 |
| 2026-03-28 | 29.15 | 29.35 | 29.05 | 29.20 | +0.05 | +0.17% | 55,743 |
| 2026-03-27 | 29.15 | 29.35 | 29.05 | 29.20 | +0.05 | +0.17% | 55,743 |
| 2026-03-26 | 29.40 | 29.40 | 29.15 | 29.15 | -0.20 | -0.68% | 163,815 |
| 2026-03-25 | 29.50 | 29.50 | 29.30 | 29.35 | +0.15 | +0.51% | 94,643 |
| 2026-03-24 | 29.00 | 29.25 | 28.85 | 29.20 | +0.30 | +1.04% | 106,082 |
| 2026-03-23 | 29.00 | 29.05 | 28.80 | 28.90 | -0.45 | -1.53% | 198,266 |
| 2026-03-20 | 29.50 | 29.55 | 29.30 | 29.35 | -0.15 | -0.51% | 89,695 |
| 2026-03-19 | 29.50 | 29.65 | 29.40 | 29.50 | -0.20 | -0.67% | 114,811 |
| 2026-03-18 | 29.90 | 29.90 | 29.60 | 29.70 | 0.00 | 0.00% | 124,179 |
| 2026-03-17 | 29.60 | 29.75 | 29.35 | 29.70 | +0.20 | +0.68% | 170,879 |
| 2026-03-16 | 29.15 | 29.55 | 29.05 | 29.50 | +0.35 | +1.20% | 125,956 |
| 2026-03-13 | 29.25 | 29.25 | 29.15 | 29.15 | -0.20 | -0.68% | 154,698 |
| 2026-03-12 | 29.30 | 29.45 | 29.30 | 29.35 | -0.10 | -0.34% | 108,549 |
| 2026-03-11 | 29.25 | 29.50 | 29.25 | 29.45 | +0.05 | +0.17% | 125,701 |
| 2026-03-10 | 29.30 | 29.45 | 29.15 | 29.40 | +0.20 | +0.68% | 176,090 |
| 2026-03-09 | 29.00 | 29.25 | 28.85 | 29.20 | -0.65 | -2.18% | 278,088 |
| 2026-03-06 | 29.60 | 29.95 | 29.50 | 29.85 | -0.05 | -0.17% | 124,278 |
| 2026-03-05 | 29.70 | 30.00 | 29.70 | 29.90 | +0.35 | +1.18% | 151,661 |
| 2026-03-04 | 30.00 | 30.20 | 29.55 | 29.55 | -0.65 | -2.15% | 214,574 |
| 2026-03-03 | 30.10 | 30.40 | 29.95 | 30.20 | -0.15 | -0.49% | 240,213 |
| 2026-03-02 | 30.30 | 30.35 | 30.10 | 30.35 | -0.05 | -0.16% | 291,896 |
| 2026-02-26 | 30.05 | 30.50 | 29.95 | 30.40 | +0.50 | +1.67% | 427,593 |
| 2026-02-25 | 30.20 | 30.20 | 29.85 | 29.90 | +0.10 | +0.34% | 296,649 |
| 2026-02-24 | 30.00 | 30.15 | 29.75 | 29.80 | -0.20 | -0.67% | 425,624 |
| 2026-02-23 | 29.15 | 30.00 | 29.15 | 30.00 | +1.10 | +3.81% | 533,476 |