返回股票列表

2444 兆勁

上市 ｜ 通信網路業

收盤價

12.45
▼-0.30 (-2.35%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.75 12.85 12.45 12.45 -0.30 -2.35% 624,015
2026-05-27 12.75 12.85 12.45 12.45 -0.30 -2.35% 624,015
2026-05-26 12.80 13.00 12.60 12.65 -0.10 -0.78% 727,429
2026-05-23 12.85 13.00 12.70 12.75 -0.10 -0.78% 451,798
2026-05-22 12.90 13.10 12.65 12.85 -0.05 -0.39% 401,610
2026-05-21 13.00 13.45 12.85 12.90 -0.10 -0.77% 417,688
2026-05-20 12.70 13.15 12.65 13.00 +0.05 +0.39% 437,863
2026-05-19 13.10 13.70 12.90 12.95 -0.25 -1.89% 729,355
2026-05-16 13.75 13.75 13.20 13.20 -0.60 -4.35% 843,846
2026-05-15 13.00 14.30 13.00 13.80 +0.80 +6.15% 1,500,830
2026-05-14 12.90 13.15 12.75 13.00 +0.10 +0.78% 575,799
2026-05-13 13.15 13.45 12.85 12.90 -0.25 -1.90% 890,319
2026-05-12 13.90 14.20 13.15 13.15 -0.70 -5.05% 1,105,713
2026-05-09 13.80 14.25 13.70 13.85 +0.05 +0.36% 627,710
2026-05-08 13.60 13.80 13.50 13.80 +0.10 +0.73% 683,503
2026-05-07 13.50 13.90 13.50 13.70 +0.25 +1.86% 579,151
2026-05-06 13.50 13.70 13.40 13.45 +0.10 +0.75% 481,844
2026-05-05 13.70 13.70 13.20 13.35 0.00 0.00% 403,043
2026-05-02 13.70 13.70 13.20 13.35 0.00 0.00% 403,043
2026-05-01 12.95 13.75 12.95 13.35 +0.40 +3.09% 512,623
2026-04-30 13.45 13.60 12.80 12.95 -0.50 -3.72% 722,886
2026-04-29 13.90 13.95 13.45 13.45 -0.25 -1.82% 643,791
2026-04-28 14.05 14.15 13.40 13.70 -0.20 -1.44% 702,493
2026-04-25 14.30 14.75 13.30 13.90 -0.25 -1.77% 1,587,006
2026-04-24 14.40 14.40 13.85 14.15 +0.10 +0.71% 1,076,901
2026-04-23 13.85 14.20 13.70 14.05 +0.45 +3.31% 1,179,163
2026-04-22 13.65 14.75 13.50 13.60 -0.30 -2.16% 1,759,298
2026-04-21 12.70 13.90 12.70 13.90 +1.25 +9.88% 2,552,454
2026-04-18 12.90 12.90 12.50 12.65 +0.10 +0.80% 387,908
2026-04-17 12.10 12.80 12.10 12.55 +0.45 +3.72% 603,998