2442 新美齊
上市 ｜ 建材營造
收盤價
18.50
▲+0.05
(+0.27%)
2026-05-28
本益比
3.52
殖利率
14.59%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.45 | 18.60 | 18.35 | 18.50 | +0.05 | +0.27% | 1,102,985 |
| 2026-05-27 | 18.45 | 18.60 | 18.35 | 18.50 | +0.05 | +0.27% | 1,102,985 |
| 2026-05-26 | 18.80 | 18.80 | 18.45 | 18.50 | -0.20 | -1.07% | 1,394,560 |
| 2026-05-23 | 18.60 | 18.70 | 18.50 | 18.70 | +0.25 | +1.36% | 1,386,093 |
| 2026-05-22 | 18.30 | 18.50 | 18.20 | 18.45 | +0.20 | +1.10% | 737,367 |
| 2026-05-21 | 18.50 | 18.55 | 18.20 | 18.25 | -0.30 | -1.62% | 1,243,248 |
| 2026-05-20 | 18.25 | 18.65 | 18.10 | 18.55 | +0.30 | +1.64% | 1,432,389 |
| 2026-05-19 | 18.35 | 18.60 | 18.10 | 18.25 | +0.05 | +0.27% | 1,706,116 |
| 2026-05-16 | 18.35 | 18.40 | 18.15 | 18.20 | -0.10 | -0.55% | 1,648,343 |
| 2026-05-15 | 18.85 | 18.85 | 18.25 | 18.30 | -0.45 | -2.40% | 2,195,600 |
| 2026-05-14 | 18.90 | 18.90 | 18.65 | 18.75 | -0.05 | -0.27% | 1,367,630 |
| 2026-05-13 | 18.80 | 18.95 | 18.65 | 18.80 | +0.15 | +0.80% | 1,491,818 |
| 2026-05-12 | 18.65 | 18.80 | 18.45 | 18.65 | 0.00 | 0.00% | 1,514,613 |
| 2026-05-09 | 18.50 | 18.65 | 18.30 | 18.65 | +0.15 | +0.81% | 1,690,301 |
| 2026-05-08 | 18.50 | 18.65 | 18.25 | 18.50 | 0.00 | 0.00% | 1,684,538 |
| 2026-05-07 | 18.40 | 18.50 | 18.25 | 18.50 | +0.20 | +1.09% | 1,010,341 |
| 2026-05-06 | 18.30 | 18.40 | 18.15 | 18.30 | +0.05 | +0.27% | 1,572,473 |
| 2026-05-05 | 18.50 | 18.50 | 18.20 | 18.25 | -0.20 | -1.08% | 1,669,604 |
| 2026-05-02 | 18.50 | 18.50 | 18.20 | 18.25 | -0.20 | -1.08% | 1,669,604 |
| 2026-05-01 | 18.35 | 18.55 | 18.25 | 18.45 | +0.20 | +1.10% | 1,456,393 |
| 2026-04-30 | 18.30 | 18.50 | 18.15 | 18.25 | -0.05 | -0.27% | 2,194,264 |
| 2026-04-29 | 18.65 | 18.65 | 17.90 | 18.30 | -0.50 | -2.66% | 5,228,463 |
| 2026-04-28 | 19.10 | 19.10 | 18.60 | 18.80 | -0.30 | -1.57% | 2,266,715 |
| 2026-04-25 | 18.85 | 19.15 | 18.55 | 19.10 | +0.50 | +2.69% | 4,027,237 |
| 2026-04-24 | 19.00 | 19.15 | 18.60 | 18.60 | -0.40 | -2.11% | 2,510,665 |
| 2026-04-23 | 18.70 | 19.05 | 18.60 | 19.00 | +0.45 | +2.43% | 2,232,642 |
| 2026-04-22 | 19.25 | 19.40 | 18.55 | 18.55 | -0.90 | -4.63% | 7,020,038 |
| 2026-04-21 | 19.95 | 20.10 | 19.45 | 19.45 | -0.45 | -2.26% | 4,965,988 |
| 2026-04-18 | 19.90 | 20.00 | 19.80 | 19.90 | 0.00 | 0.00% | 3,109,755 |
| 2026-04-17 | 20.05 | 20.15 | 19.90 | 19.90 | -0.15 | -0.75% | 3,431,852 |