2441 超豐
上市 ｜ 半導體業
收盤價
85.00
▼-3.40
(-3.85%)
2026-04-04
本益比
19.72
殖利率
3.53%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 88.80 | 89.90 | 84.80 | 85.00 | -3.40 | -3.85% | 2,934,532 |
| 2026-04-03 | 87.50 | 89.20 | 86.00 | 88.40 | +3.90 | +4.62% | 4,591,882 |
| 2026-04-02 | 91.30 | 92.70 | 84.50 | 84.50 | -9.30 | -9.91% | 10,072,091 |
| 2026-04-01 | 92.40 | 94.50 | 90.20 | 93.80 | -1.70 | -1.78% | 5,052,561 |
| 2026-03-31 | 92.40 | 94.50 | 90.20 | 93.80 | -1.70 | -1.78% | 5,052,561 |
| 2026-03-28 | 93.20 | 96.10 | 92.60 | 95.50 | 0.00 | 0.00% | 4,891,711 |
| 2026-03-27 | 93.20 | 96.10 | 92.60 | 95.50 | 0.00 | 0.00% | 4,891,711 |
| 2026-03-26 | 93.90 | 98.60 | 93.70 | 95.50 | +2.40 | +2.58% | 10,021,110 |
| 2026-03-25 | 94.00 | 96.00 | 92.30 | 93.10 | +2.90 | +3.22% | 4,473,245 |
| 2026-03-24 | 94.30 | 97.60 | 90.00 | 90.20 | -0.60 | -0.66% | 5,548,421 |
| 2026-03-23 | 90.00 | 93.60 | 88.50 | 90.80 | -4.40 | -4.62% | 6,216,015 |
| 2026-03-20 | 95.90 | 100.50 | 92.20 | 95.20 | -0.10 | -0.10% | 16,006,146 |
| 2026-03-19 | 87.70 | 96.10 | 87.00 | 95.30 | +5.80 | +6.48% | 10,986,894 |
| 2026-03-18 | 86.60 | 92.70 | 85.60 | 89.50 | +4.50 | +5.29% | 6,506,341 |
| 2026-03-17 | 85.10 | 87.50 | 84.70 | 85.00 | +0.70 | +0.83% | 1,406,848 |
| 2026-03-16 | 85.80 | 86.80 | 84.00 | 84.30 | -0.70 | -0.82% | 1,766,791 |
| 2026-03-13 | 83.00 | 85.60 | 82.80 | 85.00 | -0.40 | -0.47% | 2,775,624 |
| 2026-03-12 | 86.20 | 88.90 | 85.40 | 85.40 | -2.40 | -2.73% | 2,545,705 |
| 2026-03-11 | 82.60 | 89.40 | 82.50 | 87.80 | +5.90 | +7.20% | 4,483,404 |
| 2026-03-10 | 81.50 | 84.50 | 79.70 | 81.90 | +2.80 | +3.54% | 3,886,203 |
| 2026-03-09 | 79.10 | 80.20 | 79.10 | 79.10 | -8.70 | -9.91% | 2,688,495 |
| 2026-03-06 | 88.00 | 89.10 | 87.00 | 87.80 | -0.30 | -0.34% | 2,036,441 |
| 2026-03-05 | 88.10 | 89.70 | 86.80 | 88.10 | +3.50 | +4.14% | 3,486,260 |
| 2026-03-04 | 88.00 | 89.20 | 84.40 | 84.60 | -5.50 | -6.10% | 4,386,603 |
| 2026-03-03 | 94.10 | 95.40 | 90.00 | 90.10 | -3.80 | -4.05% | 5,663,699 |
| 2026-03-02 | 92.30 | 94.60 | 91.50 | 93.90 | -2.00 | -2.09% | 4,866,909 |
| 2026-02-26 | 94.00 | 96.70 | 92.20 | 95.90 | +2.70 | +2.90% | 9,151,400 |
| 2026-02-25 | 94.40 | 94.50 | 92.00 | 93.20 | -0.10 | -0.11% | 4,182,149 |
| 2026-02-24 | 90.90 | 93.30 | 90.40 | 93.30 | +2.40 | +2.64% | 4,907,582 |
| 2026-02-23 | 89.60 | 93.20 | 88.80 | 90.90 | +2.30 | +2.60% | 8,457,341 |