2441 超豐
上市 ｜ 半導體業
收盤價
136.00
▲+7.50
(+5.84%)
2026-05-28
本益比
29.12
殖利率
2.21%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 130.50 | 137.50 | 125.00 | 136.00 | +7.50 | +5.84% | 33,284,451 |
| 2026-05-27 | 130.50 | 137.50 | 125.00 | 136.00 | +7.50 | +5.84% | 33,284,451 |
| 2026-05-26 | 110.50 | 117.00 | 110.50 | 117.00 | +10.50 | +9.86% | 16,320,995 |
| 2026-05-23 | 104.50 | 108.00 | 104.50 | 106.50 | +4.00 | +3.90% | 15,482,860 |
| 2026-05-22 | 102.50 | 105.00 | 100.50 | 102.50 | +0.50 | +0.49% | 10,769,265 |
| 2026-05-21 | 103.00 | 105.50 | 102.00 | 102.00 | -1.50 | -1.45% | 15,343,365 |
| 2026-05-20 | 104.00 | 105.00 | 101.50 | 103.50 | -3.00 | -2.82% | 17,761,614 |
| 2026-05-19 | 101.50 | 109.50 | 101.00 | 106.50 | +5.50 | +5.45% | 37,141,064 |
| 2026-05-16 | 97.90 | 104.00 | 97.00 | 101.00 | +3.70 | +3.80% | 29,415,929 |
| 2026-05-15 | 96.00 | 98.80 | 95.00 | 97.30 | +0.80 | +0.83% | 23,794,346 |
| 2026-05-14 | 93.00 | 97.20 | 91.80 | 96.50 | +4.10 | +4.44% | 19,024,611 |
| 2026-05-13 | 91.00 | 93.70 | 90.40 | 92.40 | +1.90 | +2.10% | 5,850,903 |
| 2026-05-12 | 93.50 | 93.90 | 88.60 | 90.50 | -2.90 | -3.10% | 7,727,829 |
| 2026-05-09 | 94.00 | 94.20 | 92.60 | 93.40 | +0.20 | +0.21% | 5,439,141 |
| 2026-05-08 | 96.10 | 97.60 | 92.10 | 93.20 | -0.80 | -0.85% | 16,894,230 |
| 2026-05-07 | 94.00 | 96.20 | 92.40 | 94.00 | +1.60 | +1.73% | 18,195,640 |
| 2026-05-06 | 85.50 | 92.40 | 85.50 | 92.40 | +8.40 | +10.00% | 17,911,318 |
| 2026-05-05 | 87.90 | 88.40 | 83.70 | 84.00 | -3.90 | -4.44% | 12,017,798 |
| 2026-05-02 | 87.90 | 88.40 | 83.70 | 84.00 | -3.90 | -4.44% | 12,017,798 |
| 2026-05-01 | 89.20 | 90.00 | 86.00 | 87.90 | -1.40 | -1.57% | 9,493,181 |
| 2026-04-30 | 89.70 | 90.70 | 88.00 | 89.30 | -0.40 | -0.45% | 7,611,355 |
| 2026-04-29 | 89.20 | 90.20 | 85.70 | 89.70 | +1.40 | +1.59% | 8,421,382 |
| 2026-04-28 | 90.00 | 92.30 | 86.30 | 88.30 | -0.20 | -0.23% | 12,039,076 |
| 2026-04-25 | 98.80 | 98.90 | 86.90 | 88.50 | -8.00 | -8.29% | 24,215,967 |
| 2026-04-24 | 96.30 | 99.30 | 93.50 | 96.50 | +2.20 | +2.33% | 20,243,641 |
| 2026-04-23 | 92.70 | 97.60 | 89.00 | 94.30 | +4.00 | +4.43% | 26,848,555 |
| 2026-04-22 | 89.20 | 93.20 | 87.90 | 90.30 | +1.90 | +2.15% | 8,411,297 |
| 2026-04-21 | 89.90 | 91.10 | 87.90 | 88.40 | -1.10 | -1.23% | 4,512,524 |
| 2026-04-18 | 89.90 | 93.10 | 88.80 | 89.50 | +0.80 | +0.90% | 6,281,587 |
| 2026-04-17 | 91.10 | 91.30 | 88.20 | 88.70 | -2.10 | -2.31% | 7,644,245 |