2440 太空梭
上市 ｜ 電子零組件業
收盤價
17.80
▼-0.45
(-2.47%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18.35 | 18.55 | 17.70 | 17.80 | -0.45 | -2.47% | 793,399 |
| 2026-05-27 | 18.35 | 18.55 | 17.70 | 17.80 | -0.45 | -2.47% | 793,399 |
| 2026-05-26 | 17.75 | 18.20 | 17.45 | 18.00 | +0.55 | +3.15% | 1,090,847 |
| 2026-05-23 | 17.45 | 17.80 | 17.25 | 17.45 | +0.20 | +1.16% | 641,465 |
| 2026-05-22 | 18.00 | 18.10 | 17.20 | 17.25 | -0.80 | -4.43% | 883,755 |
| 2026-05-21 | 18.10 | 18.75 | 17.60 | 18.05 | -0.05 | -0.28% | 1,059,980 |
| 2026-05-20 | 17.75 | 18.75 | 17.35 | 18.10 | +0.55 | +3.13% | 2,322,174 |
| 2026-05-19 | 17.00 | 17.85 | 16.95 | 17.55 | +0.65 | +3.85% | 761,759 |
| 2026-05-16 | 17.60 | 18.40 | 16.90 | 16.90 | -0.50 | -2.87% | 1,224,622 |
| 2026-05-15 | 17.00 | 18.00 | 16.60 | 17.40 | +0.55 | +3.26% | 987,296 |
| 2026-05-14 | 17.20 | 17.50 | 16.75 | 16.85 | -0.10 | -0.59% | 640,889 |
| 2026-05-13 | 17.00 | 17.35 | 16.75 | 16.95 | +0.20 | +1.19% | 522,077 |
| 2026-05-12 | 17.70 | 17.90 | 16.50 | 16.75 | -0.75 | -4.29% | 1,341,194 |
| 2026-05-09 | 17.65 | 17.85 | 17.30 | 17.50 | -0.10 | -0.57% | 828,375 |
| 2026-05-08 | 19.00 | 19.00 | 17.55 | 17.60 | -1.15 | -6.13% | 1,270,178 |
| 2026-05-07 | 17.70 | 19.05 | 17.70 | 18.75 | +0.80 | +4.46% | 1,379,403 |
| 2026-05-06 | 18.40 | 18.55 | 17.20 | 17.95 | -0.30 | -1.64% | 1,831,005 |
| 2026-05-05 | 18.70 | 19.50 | 18.05 | 18.25 | -0.35 | -1.88% | 3,254,089 |
| 2026-05-02 | 18.70 | 19.50 | 18.05 | 18.25 | -0.35 | -1.88% | 3,254,089 |
| 2026-05-01 | 17.10 | 19.35 | 17.10 | 18.60 | +1.00 | +5.68% | 5,694,478 |
| 2026-04-30 | 16.90 | 18.70 | 16.90 | 17.60 | +0.60 | +3.53% | 4,481,061 |
| 2026-04-29 | 16.30 | 17.20 | 16.10 | 17.00 | +0.80 | +4.94% | 1,092,913 |
| 2026-04-28 | 15.85 | 16.35 | 15.75 | 16.20 | +0.35 | +2.21% | 527,275 |
| 2026-04-25 | 16.50 | 16.50 | 15.55 | 15.85 | -0.50 | -3.06% | 511,141 |
| 2026-04-24 | 17.00 | 17.25 | 16.35 | 16.35 | -0.45 | -2.68% | 881,895 |
| 2026-04-23 | 16.70 | 16.95 | 16.25 | 16.80 | +0.60 | +3.70% | 1,405,147 |
| 2026-04-22 | 15.15 | 16.65 | 14.75 | 16.20 | +1.05 | +6.93% | 1,466,184 |
| 2026-04-21 | 15.45 | 15.50 | 14.80 | 15.15 | -0.15 | -0.98% | 400,326 |
| 2026-04-18 | 15.10 | 15.30 | 15.10 | 15.30 | +0.10 | +0.66% | 264,411 |
| 2026-04-17 | 15.00 | 15.25 | 15.00 | 15.20 | 0.00 | 0.00% | 293,065 |