2439 美律
上市 ｜ 通信網路業
收盤價
92.30
▲+4.10
(+4.65%)
2026-05-28
本益比
18.76
殖利率
4.33%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 88.50 | 93.10 | 88.20 | 92.30 | +4.10 | +4.65% | 10,935,804 |
| 2026-05-27 | 88.50 | 93.10 | 88.20 | 92.30 | +4.10 | +4.65% | 10,935,804 |
| 2026-05-26 | 86.10 | 88.50 | 86.10 | 88.30 | +2.50 | +2.91% | 4,072,970 |
| 2026-05-23 | 86.00 | 86.90 | 85.50 | 85.80 | +0.50 | +0.59% | 2,065,075 |
| 2026-05-22 | 85.80 | 86.30 | 84.70 | 85.30 | +0.10 | +0.12% | 2,093,137 |
| 2026-05-21 | 85.40 | 86.50 | 85.00 | 85.20 | 0.00 | 0.00% | 1,869,015 |
| 2026-05-20 | 83.10 | 85.80 | 82.70 | 85.20 | +1.50 | +1.79% | 1,384,951 |
| 2026-05-19 | 84.70 | 85.00 | 83.30 | 83.70 | -0.50 | -0.59% | 1,429,660 |
| 2026-05-16 | 84.30 | 85.20 | 83.90 | 84.20 | 0.00 | 0.00% | 1,318,190 |
| 2026-05-15 | 85.10 | 85.10 | 84.00 | 84.20 | -1.40 | -1.64% | 1,592,349 |
| 2026-05-14 | 86.40 | 86.40 | 85.50 | 85.60 | -0.80 | -0.93% | 1,298,705 |
| 2026-05-13 | 86.20 | 86.50 | 85.30 | 86.40 | +0.20 | +0.23% | 1,463,113 |
| 2026-05-12 | 86.50 | 87.00 | 85.80 | 86.20 | -0.30 | -0.35% | 1,322,280 |
| 2026-05-09 | 87.20 | 87.20 | 85.70 | 86.50 | -0.70 | -0.80% | 2,412,728 |
| 2026-05-08 | 90.00 | 90.00 | 86.50 | 87.20 | -2.30 | -2.57% | 3,351,597 |
| 2026-05-07 | 89.20 | 89.90 | 88.50 | 89.50 | +0.90 | +1.02% | 2,069,971 |
| 2026-05-06 | 86.00 | 89.40 | 85.70 | 88.60 | +2.60 | +3.02% | 3,463,464 |
| 2026-05-05 | 87.90 | 88.00 | 85.40 | 86.00 | -2.40 | -2.71% | 3,871,849 |
| 2026-05-02 | 87.90 | 88.00 | 85.40 | 86.00 | -2.40 | -2.71% | 3,871,849 |
| 2026-05-01 | 87.70 | 88.60 | 87.40 | 88.40 | +0.60 | +0.68% | 2,622,743 |
| 2026-04-30 | 88.50 | 89.20 | 87.50 | 87.80 | -0.90 | -1.01% | 1,496,020 |
| 2026-04-29 | 87.60 | 89.00 | 86.40 | 88.70 | +2.00 | +2.31% | 2,335,015 |
| 2026-04-28 | 87.50 | 89.30 | 86.50 | 86.70 | 0.00 | 0.00% | 2,934,415 |
| 2026-04-25 | 89.10 | 89.80 | 85.40 | 86.70 | -2.30 | -2.58% | 2,995,859 |
| 2026-04-24 | 89.50 | 89.50 | 88.30 | 89.00 | -0.20 | -0.22% | 1,561,586 |
| 2026-04-23 | 88.00 | 89.80 | 87.50 | 89.20 | +1.20 | +1.36% | 2,829,495 |
| 2026-04-22 | 90.40 | 90.60 | 87.80 | 88.00 | -2.00 | -2.22% | 2,671,265 |
| 2026-04-21 | 89.60 | 90.80 | 89.50 | 90.00 | +1.10 | +1.24% | 2,912,074 |
| 2026-04-18 | 88.20 | 90.00 | 88.20 | 88.90 | +0.70 | +0.79% | 2,751,946 |
| 2026-04-17 | 88.00 | 89.50 | 87.70 | 88.20 | +1.20 | +1.38% | 2,869,517 |