2439 美律
上市 ｜ 通信網路業
收盤價
83.80
▼-1.50
(-1.76%)
2026-04-04
本益比
15.90
殖利率
4.77%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 85.50 | 86.00 | 83.70 | 83.80 | -1.50 | -1.76% | 732,968 |
| 2026-04-03 | 85.00 | 85.40 | 84.70 | 85.30 | +1.80 | +2.16% | 807,825 |
| 2026-04-02 | 84.80 | 84.90 | 83.30 | 83.50 | -1.10 | -1.30% | 918,925 |
| 2026-04-01 | 84.10 | 85.00 | 84.10 | 84.60 | -0.70 | -0.82% | 729,480 |
| 2026-03-31 | 84.10 | 85.00 | 84.10 | 84.60 | -0.70 | -0.82% | 729,480 |
| 2026-03-28 | 84.00 | 85.30 | 84.00 | 85.30 | +0.30 | +0.35% | 826,356 |
| 2026-03-27 | 84.00 | 85.30 | 84.00 | 85.30 | +0.30 | +0.35% | 826,356 |
| 2026-03-26 | 85.10 | 85.50 | 84.70 | 85.00 | -0.10 | -0.12% | 915,069 |
| 2026-03-25 | 85.00 | 85.30 | 84.50 | 85.10 | +0.50 | +0.59% | 959,672 |
| 2026-03-24 | 84.80 | 85.40 | 83.50 | 84.60 | +1.30 | +1.56% | 1,212,808 |
| 2026-03-23 | 82.80 | 84.20 | 82.40 | 83.30 | -2.20 | -2.57% | 1,092,916 |
| 2026-03-20 | 83.80 | 85.50 | 83.40 | 85.50 | +1.70 | +2.03% | 2,386,418 |
| 2026-03-19 | 84.80 | 85.20 | 83.80 | 83.80 | -1.70 | -1.99% | 1,425,669 |
| 2026-03-18 | 85.20 | 86.50 | 85.20 | 85.50 | +0.70 | +0.83% | 2,125,273 |
| 2026-03-17 | 84.40 | 84.80 | 83.80 | 84.80 | +0.70 | +0.83% | 1,679,748 |
| 2026-03-16 | 84.20 | 85.30 | 83.60 | 84.10 | -0.60 | -0.71% | 1,688,484 |
| 2026-03-13 | 81.00 | 85.40 | 80.80 | 84.70 | +4.40 | +5.48% | 3,688,413 |
| 2026-03-12 | 81.30 | 82.40 | 80.30 | 80.30 | -1.50 | -1.83% | 2,048,315 |
| 2026-03-11 | 81.00 | 82.20 | 80.40 | 81.80 | +2.00 | +2.51% | 1,444,746 |
| 2026-03-10 | 81.00 | 81.60 | 79.30 | 79.80 | -0.10 | -0.13% | 2,798,701 |
| 2026-03-09 | 79.50 | 80.00 | 77.50 | 79.90 | -2.80 | -3.39% | 3,524,980 |
| 2026-03-06 | 82.10 | 84.10 | 82.10 | 82.70 | +0.60 | +0.73% | 3,078,252 |
| 2026-03-05 | 85.00 | 85.20 | 82.10 | 82.10 | -0.60 | -0.73% | 4,062,197 |
| 2026-03-04 | 86.00 | 86.50 | 82.60 | 82.70 | -5.10 | -5.81% | 4,964,721 |
| 2026-03-03 | 92.20 | 92.50 | 87.70 | 87.80 | -3.40 | -3.73% | 5,160,503 |
| 2026-03-02 | 93.10 | 93.30 | 91.20 | 91.20 | -3.40 | -3.59% | 4,570,857 |
| 2026-02-26 | 96.60 | 96.60 | 94.00 | 94.60 | -3.80 | -3.86% | 5,059,196 |
| 2026-02-25 | 99.50 | 100.00 | 98.00 | 98.40 | -0.60 | -0.61% | 1,796,465 |
| 2026-02-24 | 99.90 | 101.00 | 98.70 | 99.00 | -0.40 | -0.40% | 1,687,366 |
| 2026-02-23 | 100.00 | 100.50 | 99.10 | 99.40 | -0.30 | -0.30% | 1,750,028 |