2438 翔耀
上市 ｜ 光電業
收盤價
22.50
▼-1.00
(-4.26%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
4.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.50 | 23.55 | 22.45 | 22.50 | -1.00 | -4.26% | 116,514 |
| 2026-04-03 | 24.05 | 24.05 | 23.15 | 23.50 | -0.15 | -0.63% | 189,905 |
| 2026-04-02 | 23.30 | 24.90 | 22.85 | 23.65 | +0.35 | +1.50% | 481,511 |
| 2026-04-01 | 22.85 | 23.30 | 22.00 | 23.30 | +0.50 | +2.19% | 154,589 |
| 2026-03-31 | 22.85 | 23.30 | 22.00 | 23.30 | +0.50 | +2.19% | 154,589 |
| 2026-03-28 | 22.00 | 23.10 | 21.40 | 22.80 | +0.40 | +1.79% | 230,566 |
| 2026-03-27 | 22.00 | 23.10 | 21.40 | 22.80 | +0.40 | +1.79% | 230,566 |
| 2026-03-26 | 22.15 | 22.70 | 22.00 | 22.40 | -0.10 | -0.44% | 139,288 |
| 2026-03-25 | 23.20 | 23.20 | 21.95 | 22.50 | +1.20 | +5.63% | 189,828 |
| 2026-03-24 | 22.10 | 22.60 | 21.00 | 21.30 | -0.55 | -2.52% | 101,215 |
| 2026-03-23 | 22.10 | 22.15 | 20.70 | 21.85 | -1.15 | -5.00% | 202,436 |
| 2026-03-20 | 24.60 | 24.60 | 23.00 | 23.00 | -0.20 | -0.86% | 385,193 |
| 2026-03-19 | 22.70 | 24.50 | 22.70 | 23.20 | +0.50 | +2.20% | 1,056,519 |
| 2026-03-18 | 20.70 | 22.70 | 20.70 | 22.70 | +2.05 | +9.93% | 466,390 |
| 2026-03-17 | 20.45 | 20.85 | 20.45 | 20.65 | +0.20 | +0.98% | 58,599 |
| 2026-03-16 | 20.50 | 20.60 | 20.40 | 20.45 | -0.15 | -0.73% | 80,147 |
| 2026-03-13 | 20.55 | 20.85 | 20.50 | 20.60 | -0.50 | -2.37% | 76,880 |
| 2026-03-12 | 21.00 | 21.50 | 21.00 | 21.10 | -0.10 | -0.47% | 66,244 |
| 2026-03-11 | 21.10 | 21.90 | 21.05 | 21.20 | +0.10 | +0.47% | 60,753 |
| 2026-03-10 | 22.10 | 22.10 | 20.85 | 21.10 | +0.30 | +1.44% | 37,259 |
| 2026-03-09 | 20.55 | 21.50 | 20.35 | 20.80 | -0.85 | -3.93% | 110,891 |
| 2026-03-06 | 21.00 | 21.65 | 21.00 | 21.65 | +0.15 | +0.70% | 67,700 |
| 2026-03-05 | 21.25 | 21.50 | 20.75 | 21.50 | +0.80 | +3.86% | 78,736 |
| 2026-03-04 | 21.15 | 21.15 | 20.50 | 20.70 | -1.00 | -4.61% | 177,371 |
| 2026-03-03 | 22.20 | 23.00 | 21.55 | 21.70 | -0.50 | -2.25% | 149,084 |
| 2026-03-02 | 22.60 | 22.60 | 22.05 | 22.20 | +0.05 | +0.23% | 149,970 |
| 2026-02-26 | 22.45 | 22.50 | 22.05 | 22.15 | +0.10 | +0.45% | 123,314 |
| 2026-02-25 | 22.55 | 22.55 | 22.05 | 22.05 | -0.50 | -2.22% | 130,186 |
| 2026-02-24 | 22.80 | 22.90 | 22.05 | 22.55 | -0.25 | -1.10% | 244,064 |
| 2026-02-23 | 25.05 | 25.05 | 22.70 | 22.80 | 0.00 | 0.00% | 762,590 |