2438 翔耀
上市 ｜ 光電業
收盤價
23.00
▲+0.50
(+2.22%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.70 | 23.60 | 22.05 | 23.00 | +0.50 | +2.22% | 398,784 |
| 2026-05-27 | 22.70 | 23.60 | 22.05 | 23.00 | +0.50 | +2.22% | 398,784 |
| 2026-05-26 | 22.00 | 22.40 | 21.50 | 22.00 | 0.00 | 0.00% | 135,422 |
| 2026-05-23 | 22.10 | 22.50 | 21.65 | 22.00 | +0.50 | +2.33% | 139,624 |
| 2026-05-22 | 21.60 | 21.70 | 21.45 | 21.50 | -0.15 | -0.69% | 66,883 |
| 2026-05-21 | 22.15 | 22.35 | 21.65 | 21.65 | -0.55 | -2.48% | 138,397 |
| 2026-05-20 | 20.65 | 22.25 | 20.65 | 22.20 | +1.55 | +7.51% | 328,372 |
| 2026-05-19 | 21.20 | 21.30 | 20.55 | 20.65 | -0.55 | -2.59% | 241,023 |
| 2026-05-16 | 21.80 | 21.80 | 21.05 | 21.20 | -0.10 | -0.47% | 119,367 |
| 2026-05-15 | 21.30 | 21.35 | 21.05 | 21.30 | -0.05 | -0.23% | 102,421 |
| 2026-05-14 | 21.50 | 21.50 | 21.20 | 21.35 | -0.15 | -0.70% | 107,732 |
| 2026-05-13 | 22.60 | 22.60 | 21.45 | 21.50 | -1.10 | -4.87% | 324,348 |
| 2026-05-12 | 23.40 | 23.40 | 22.50 | 22.60 | -0.70 | -3.00% | 258,530 |
| 2026-05-09 | 23.95 | 23.95 | 22.80 | 23.30 | -0.05 | -0.21% | 210,869 |
| 2026-05-08 | 23.80 | 24.00 | 23.00 | 23.35 | -0.05 | -0.21% | 287,693 |
| 2026-05-07 | 23.20 | 23.50 | 22.90 | 23.40 | +0.60 | +2.63% | 330,713 |
| 2026-05-06 | 22.50 | 23.20 | 22.40 | 22.80 | +0.30 | +1.33% | 319,403 |
| 2026-05-05 | 22.40 | 23.00 | 22.30 | 22.50 | +0.05 | +0.22% | 161,328 |
| 2026-05-02 | 22.40 | 23.00 | 22.30 | 22.50 | +0.05 | +0.22% | 161,328 |
| 2026-05-01 | 22.85 | 22.85 | 22.30 | 22.45 | +0.05 | +0.22% | 138,495 |
| 2026-04-30 | 22.60 | 22.70 | 22.00 | 22.40 | -0.20 | -0.88% | 113,670 |
| 2026-04-29 | 23.00 | 23.15 | 22.10 | 22.60 | +0.05 | +0.22% | 200,032 |
| 2026-04-28 | 22.70 | 23.00 | 22.10 | 22.55 | +0.25 | +1.12% | 156,195 |
| 2026-04-25 | 23.00 | 23.05 | 21.70 | 22.30 | -0.70 | -3.04% | 323,903 |
| 2026-04-24 | 23.15 | 23.20 | 22.75 | 23.00 | -0.15 | -0.65% | 255,693 |
| 2026-04-23 | 24.00 | 24.00 | 23.15 | 23.15 | +0.05 | +0.22% | 311,753 |
| 2026-04-22 | 23.00 | 23.55 | 22.80 | 23.10 | +0.65 | +2.90% | 526,852 |
| 2026-04-21 | 21.80 | 22.80 | 21.80 | 22.45 | +0.65 | +2.98% | 263,543 |
| 2026-04-18 | 21.90 | 22.00 | 21.55 | 21.80 | -0.10 | -0.46% | 183,213 |
| 2026-04-17 | 21.45 | 22.95 | 21.05 | 21.90 | +1.00 | +4.78% | 447,226 |