2436 偉詮電
上市 ｜ 半導體業
收盤價
59.60
▼-1.50
(-2.45%)
2026-04-04
本益比
21.29
殖利率
3.36%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.50 | 62.00 | 58.90 | 59.60 | -1.50 | -2.45% | 2,187,231 |
| 2026-04-03 | 61.00 | 61.60 | 60.30 | 61.10 | +2.40 | +4.09% | 2,397,589 |
| 2026-04-02 | 61.40 | 61.40 | 58.40 | 58.70 | -2.80 | -4.55% | 3,908,661 |
| 2026-04-01 | 62.00 | 63.00 | 60.40 | 61.50 | -2.20 | -3.45% | 3,780,978 |
| 2026-03-31 | 62.00 | 63.00 | 60.40 | 61.50 | -2.20 | -3.45% | 3,780,978 |
| 2026-03-28 | 59.90 | 64.00 | 59.60 | 63.70 | +3.20 | +5.29% | 6,286,795 |
| 2026-03-27 | 59.90 | 64.00 | 59.60 | 63.70 | +3.20 | +5.29% | 6,286,795 |
| 2026-03-26 | 64.00 | 64.40 | 60.40 | 60.50 | -2.70 | -4.27% | 3,997,965 |
| 2026-03-25 | 63.50 | 65.00 | 62.70 | 63.20 | +0.40 | +0.64% | 3,679,436 |
| 2026-03-24 | 66.40 | 67.40 | 62.80 | 62.80 | -2.00 | -3.09% | 6,474,135 |
| 2026-03-23 | 64.20 | 67.80 | 64.00 | 64.80 | -1.00 | -1.52% | 9,199,855 |
| 2026-03-20 | 66.70 | 67.90 | 63.50 | 65.80 | -0.30 | -0.45% | 7,752,274 |
| 2026-03-19 | 68.40 | 71.40 | 65.60 | 66.10 | -3.20 | -4.62% | 19,753,574 |
| 2026-03-18 | 63.80 | 69.30 | 63.30 | 69.30 | +6.30 | +10.00% | 14,092,017 |
| 2026-03-17 | 64.00 | 64.50 | 62.50 | 63.00 | 0.00 | 0.00% | 6,674,237 |
| 2026-03-16 | 62.50 | 63.40 | 61.60 | 63.00 | +2.20 | +3.62% | 6,518,206 |
| 2026-03-13 | 58.10 | 61.50 | 57.70 | 60.80 | +2.00 | +3.40% | 5,192,107 |
| 2026-03-12 | 58.50 | 59.50 | 57.20 | 58.80 | +3.00 | +5.38% | 5,666,782 |
| 2026-03-11 | 53.70 | 57.60 | 53.70 | 55.80 | +2.70 | +5.08% | 3,374,500 |
| 2026-03-10 | 52.30 | 53.50 | 51.60 | 53.10 | +2.60 | +5.15% | 2,408,603 |
| 2026-03-09 | 50.30 | 51.00 | 49.90 | 50.50 | -4.90 | -8.84% | 3,825,803 |
| 2026-03-06 | 55.70 | 56.70 | 54.70 | 55.40 | -1.70 | -2.98% | 3,253,565 |
| 2026-03-05 | 56.20 | 57.70 | 55.70 | 57.10 | +2.40 | +4.39% | 2,798,278 |
| 2026-03-04 | 57.20 | 57.20 | 54.10 | 54.70 | -3.10 | -5.36% | 4,725,542 |
| 2026-03-03 | 60.00 | 62.60 | 57.60 | 57.80 | -2.00 | -3.34% | 6,074,353 |
| 2026-03-02 | 60.00 | 61.80 | 59.60 | 59.80 | -2.40 | -3.86% | 4,208,392 |
| 2026-02-26 | 60.20 | 64.50 | 60.10 | 62.20 | +2.30 | +3.84% | 10,596,995 |
| 2026-02-25 | 60.70 | 60.90 | 59.30 | 59.90 | -0.30 | -0.50% | 4,361,067 |
| 2026-02-24 | 60.80 | 61.90 | 60.20 | 60.20 | -1.00 | -1.63% | 5,482,736 |
| 2026-02-23 | 61.70 | 61.70 | 58.20 | 61.20 | +1.80 | +3.03% | 10,146,861 |