2436 偉詮電
上市 ｜ 半導體業
收盤價
79.60
▼-0.90
(-1.12%)
2026-05-28
本益比
23.62
殖利率
2.51%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.50 | 81.90 | 78.90 | 79.60 | -0.90 | -1.12% | 11,996,663 |
| 2026-05-27 | 81.50 | 81.90 | 78.90 | 79.60 | -0.90 | -1.12% | 11,996,663 |
| 2026-05-26 | 76.20 | 78.00 | 75.70 | 77.60 | +2.80 | +3.74% | 12,500,893 |
| 2026-05-23 | 73.40 | 75.40 | 72.40 | 74.80 | +3.00 | +4.18% | 7,629,946 |
| 2026-05-22 | 70.10 | 72.70 | 69.10 | 71.80 | +2.30 | +3.31% | 4,789,969 |
| 2026-05-21 | 70.90 | 71.70 | 69.10 | 69.50 | -1.50 | -2.11% | 3,144,176 |
| 2026-05-20 | 68.50 | 71.30 | 66.50 | 71.00 | +1.20 | +1.72% | 3,590,254 |
| 2026-05-19 | 71.90 | 72.70 | 69.10 | 69.80 | -1.60 | -2.24% | 5,440,227 |
| 2026-05-16 | 73.30 | 73.80 | 70.80 | 71.40 | -1.40 | -1.92% | 6,244,653 |
| 2026-05-15 | 75.30 | 75.60 | 71.80 | 72.80 | -3.80 | -4.96% | 7,630,435 |
| 2026-05-14 | 77.00 | 77.90 | 75.00 | 76.60 | +0.70 | +0.92% | 14,212,740 |
| 2026-05-13 | 72.30 | 77.10 | 71.50 | 75.90 | +3.90 | +5.42% | 10,636,326 |
| 2026-05-12 | 73.30 | 74.50 | 70.50 | 72.00 | -2.00 | -2.70% | 6,379,087 |
| 2026-05-09 | 75.60 | 76.20 | 73.80 | 74.00 | -0.90 | -1.20% | 8,457,010 |
| 2026-05-08 | 75.80 | 78.80 | 74.10 | 74.90 | +1.40 | +1.90% | 16,846,360 |
| 2026-05-07 | 73.70 | 74.60 | 72.50 | 73.50 | -0.60 | -0.81% | 5,558,421 |
| 2026-05-06 | 74.10 | 75.00 | 73.30 | 74.10 | +1.40 | +1.93% | 9,077,668 |
| 2026-05-05 | 70.60 | 75.20 | 70.50 | 72.70 | +2.40 | +3.41% | 11,750,839 |
| 2026-05-02 | 70.60 | 75.20 | 70.50 | 72.70 | +2.40 | +3.41% | 11,750,839 |
| 2026-05-01 | 72.80 | 73.40 | 70.20 | 70.30 | -3.40 | -4.61% | 7,347,481 |
| 2026-04-30 | 72.90 | 74.80 | 71.20 | 73.70 | +0.80 | +1.10% | 9,437,801 |
| 2026-04-29 | 79.20 | 79.70 | 72.10 | 72.90 | -6.60 | -8.30% | 19,973,125 |
| 2026-04-28 | 79.00 | 82.00 | 77.30 | 79.50 | +3.00 | +3.92% | 44,505,557 |
| 2026-04-25 | 80.70 | 84.40 | 73.80 | 76.50 | -1.80 | -2.30% | 67,571,534 |
| 2026-04-24 | 77.10 | 82.00 | 74.50 | 78.30 | +3.20 | +4.26% | 62,775,896 |
| 2026-04-23 | 69.60 | 75.10 | 66.70 | 75.10 | +6.80 | +9.96% | 27,574,769 |
| 2026-04-22 | 63.60 | 69.40 | 63.60 | 68.30 | +5.20 | +8.24% | 17,510,902 |
| 2026-04-21 | 63.10 | 64.50 | 62.70 | 63.10 | 0.00 | 0.00% | 3,960,690 |
| 2026-04-18 | 61.50 | 63.30 | 61.00 | 63.10 | +2.30 | +3.78% | 2,968,097 |
| 2026-04-17 | 64.40 | 64.70 | 60.80 | 60.80 | -2.50 | -3.95% | 4,439,021 |