2434 統懋
上市 ｜ 半導體業
收盤價
30.20
▲+0.20
(+0.67%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.30 | 30.65 | 29.75 | 30.20 | +0.20 | +0.67% | 45,883 |
| 2026-05-27 | 30.30 | 30.65 | 29.75 | 30.20 | +0.20 | +0.67% | 45,883 |
| 2026-05-26 | 29.50 | 30.00 | 29.40 | 29.95 | +0.55 | +1.87% | 34,912 |
| 2026-05-23 | 30.45 | 30.50 | 28.70 | 29.40 | -0.30 | -1.01% | 61,232 |
| 2026-05-22 | 29.90 | 30.40 | 29.60 | 29.70 | -0.20 | -0.67% | 25,461 |
| 2026-05-21 | 29.85 | 29.90 | 29.70 | 29.90 | -0.10 | -0.33% | 21,158 |
| 2026-05-20 | 30.30 | 30.30 | 29.80 | 30.00 | -0.40 | -1.32% | 32,359 |
| 2026-05-19 | 30.35 | 30.50 | 30.35 | 30.40 | 0.00 | 0.00% | 17,008 |
| 2026-05-16 | 31.00 | 31.00 | 30.05 | 30.40 | -0.90 | -2.88% | 34,664 |
| 2026-05-15 | 31.00 | 31.55 | 31.00 | 31.30 | +0.15 | +0.48% | 24,411 |
| 2026-05-14 | 31.50 | 31.70 | 31.10 | 31.15 | -0.05 | -0.16% | 21,415 |
| 2026-05-13 | 32.00 | 32.00 | 31.15 | 31.20 | -0.75 | -2.35% | 38,010 |
| 2026-05-12 | 32.25 | 32.25 | 31.00 | 31.95 | -0.55 | -1.69% | 42,067 |
| 2026-05-09 | 33.20 | 33.20 | 31.90 | 32.50 | -0.40 | -1.22% | 48,175 |
| 2026-05-08 | 33.95 | 33.95 | 32.10 | 32.90 | +0.30 | +0.92% | 176,521 |
| 2026-05-07 | 30.55 | 33.30 | 30.55 | 32.60 | +2.30 | +7.59% | 238,006 |
| 2026-05-06 | 29.95 | 30.30 | 29.90 | 30.30 | +0.70 | +2.36% | 18,913 |
| 2026-05-05 | 29.60 | 30.00 | 29.40 | 29.60 | 0.00 | 0.00% | 14,348 |
| 2026-05-02 | 29.60 | 30.00 | 29.40 | 29.60 | 0.00 | 0.00% | 14,348 |
| 2026-05-01 | 30.05 | 30.05 | 29.60 | 29.60 | -0.60 | -1.99% | 14,092 |
| 2026-04-30 | 30.20 | 30.45 | 30.15 | 30.20 | -0.10 | -0.33% | 19,664 |
| 2026-04-29 | 30.50 | 30.50 | 30.10 | 30.30 | -0.20 | -0.66% | 18,860 |
| 2026-04-28 | 30.30 | 30.60 | 30.30 | 30.50 | 0.00 | 0.00% | 15,859 |
| 2026-04-25 | 30.30 | 30.85 | 30.25 | 30.50 | +0.30 | +0.99% | 38,354 |
| 2026-04-24 | 30.35 | 30.35 | 30.05 | 30.20 | -0.15 | -0.49% | 20,279 |
| 2026-04-23 | 29.70 | 31.10 | 29.70 | 30.35 | +0.65 | +2.19% | 48,329 |
| 2026-04-22 | 29.70 | 30.00 | 29.70 | 29.70 | +0.15 | +0.51% | 18,607 |
| 2026-04-21 | 29.40 | 29.65 | 29.40 | 29.55 | +0.15 | +0.51% | 14,550 |
| 2026-04-18 | 29.30 | 29.60 | 29.30 | 29.40 | 0.00 | 0.00% | 14,185 |
| 2026-04-17 | 29.50 | 29.50 | 29.25 | 29.40 | -0.10 | -0.34% | 8,558 |