2434 統懋
上市 ｜ 半導體業
收盤價
29.25
▲+0.10
(+0.34%)
2026-04-04
本益比
1462.50
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.10 | 29.35 | 29.00 | 29.25 | +0.10 | +0.34% | 8,088 |
| 2026-04-03 | 29.20 | 29.40 | 29.00 | 29.15 | +0.35 | +1.22% | 50,002 |
| 2026-04-02 | 28.80 | 28.80 | 28.50 | 28.80 | -0.10 | -0.35% | 9,013 |
| 2026-04-01 | 28.80 | 29.20 | 28.80 | 28.90 | -0.15 | -0.52% | 11,125 |
| 2026-03-31 | 28.80 | 29.20 | 28.80 | 28.90 | -0.15 | -0.52% | 11,125 |
| 2026-03-28 | 29.05 | 29.30 | 29.00 | 29.05 | 0.00 | 0.00% | 6,510 |
| 2026-03-27 | 29.05 | 29.30 | 29.00 | 29.05 | 0.00 | 0.00% | 6,510 |
| 2026-03-26 | 29.50 | 29.50 | 29.05 | 29.05 | -0.15 | -0.51% | 8,048 |
| 2026-03-25 | 29.15 | 29.50 | 29.15 | 29.20 | +0.05 | +0.17% | 14,040 |
| 2026-03-24 | 29.00 | 29.50 | 29.00 | 29.15 | +0.15 | +0.52% | 12,235 |
| 2026-03-23 | 29.15 | 29.15 | 29.00 | 29.00 | -0.35 | -1.19% | 19,003 |
| 2026-03-20 | 29.45 | 29.50 | 29.00 | 29.35 | -0.10 | -0.34% | 10,001 |
| 2026-03-19 | 29.30 | 29.45 | 29.05 | 29.45 | 0.00 | 0.00% | 25,346 |
| 2026-03-18 | 29.40 | 29.45 | 29.10 | 29.45 | +0.05 | +0.17% | 26,120 |
| 2026-03-17 | 29.35 | 29.55 | 29.00 | 29.40 | +0.05 | +0.17% | 29,957 |
| 2026-03-16 | 29.80 | 29.80 | 29.35 | 29.35 | -0.25 | -0.84% | 12,655 |
| 2026-03-13 | 29.60 | 29.60 | 29.50 | 29.60 | 0.00 | 0.00% | 22,271 |
| 2026-03-12 | 29.70 | 29.70 | 29.25 | 29.60 | -0.10 | -0.34% | 10,481 |
| 2026-03-11 | 29.95 | 29.95 | 29.50 | 29.70 | +0.05 | +0.17% | 28,080 |
| 2026-03-10 | 29.75 | 29.80 | 29.65 | 29.65 | -0.15 | -0.50% | 14,375 |
| 2026-03-09 | 29.55 | 29.80 | 28.90 | 29.80 | -0.20 | -0.67% | 17,001 |
| 2026-03-06 | 29.50 | 30.00 | 29.30 | 30.00 | +0.15 | +0.50% | 16,588 |
| 2026-03-05 | 29.95 | 30.00 | 29.50 | 29.85 | +0.50 | +1.70% | 13,702 |
| 2026-03-04 | 29.30 | 29.35 | 28.70 | 29.35 | +0.15 | +0.51% | 21,162 |
| 2026-03-03 | 29.80 | 29.80 | 29.10 | 29.20 | -0.60 | -2.01% | 22,332 |
| 2026-03-02 | 30.30 | 30.30 | 29.80 | 29.80 | -0.35 | -1.16% | 17,400 |
| 2026-02-26 | 30.45 | 30.50 | 29.95 | 30.15 | +0.05 | +0.17% | 16,820 |
| 2026-02-25 | 30.10 | 30.50 | 30.00 | 30.10 | 0.00 | 0.00% | 26,101 |
| 2026-02-24 | 29.90 | 30.10 | 29.90 | 30.10 | +0.40 | +1.35% | 17,353 |
| 2026-02-23 | 30.30 | 30.30 | 29.25 | 29.70 | -0.10 | -0.34% | 41,477 |