2432 倚天酷碁-創
上市 ｜ 電腦及週邊設備業
收盤價
26.20
▼-0.45
(-1.69%)
2026-05-28
本益比
13.65
殖利率
6.49%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.70 | 26.75 | 25.75 | 26.20 | -0.45 | -1.69% | 68,025 |
| 2026-05-27 | 26.70 | 26.75 | 25.75 | 26.20 | -0.45 | -1.69% | 68,025 |
| 2026-05-26 | 26.30 | 26.50 | 26.05 | 26.25 | 0.00 | 0.00% | 36,262 |
| 2026-05-23 | 26.00 | 26.25 | 26.00 | 26.25 | +0.50 | +1.94% | 22,164 |
| 2026-05-22 | 25.90 | 26.10 | 25.75 | 25.75 | -0.35 | -1.34% | 22,506 |
| 2026-05-21 | 25.95 | 26.10 | 25.85 | 26.10 | +0.15 | +0.58% | 33,000 |
| 2026-05-20 | 25.80 | 25.95 | 25.20 | 25.95 | -0.25 | -0.95% | 58,462 |
| 2026-05-19 | 26.00 | 26.35 | 25.95 | 26.20 | -0.05 | -0.19% | 81,844 |
| 2026-05-16 | 26.40 | 26.50 | 25.90 | 26.25 | -0.25 | -0.94% | 106,046 |
| 2026-05-15 | 26.80 | 26.80 | 26.40 | 26.50 | -0.35 | -1.30% | 89,300 |
| 2026-05-14 | 27.75 | 27.75 | 26.85 | 26.85 | -0.65 | -2.36% | 169,198 |
| 2026-05-13 | 27.80 | 28.10 | 27.40 | 27.50 | -0.10 | -0.36% | 63,013 |
| 2026-05-12 | 27.25 | 27.75 | 27.20 | 27.60 | +0.35 | +1.28% | 124,483 |
| 2026-05-09 | 28.20 | 28.20 | 26.90 | 27.25 | -1.70 | -5.87% | 317,685 |
| 2026-05-08 | 28.60 | 29.45 | 28.60 | 28.95 | +0.95 | +3.39% | 143,005 |
| 2026-05-07 | 27.95 | 28.05 | 27.90 | 28.00 | +0.15 | +0.54% | 26,571 |
| 2026-05-06 | 27.55 | 28.10 | 27.55 | 27.85 | +0.20 | +0.72% | 88,001 |
| 2026-05-05 | 27.80 | 27.90 | 27.50 | 27.65 | -0.15 | -0.54% | 28,931 |
| 2026-05-02 | 27.80 | 27.90 | 27.50 | 27.65 | -0.15 | -0.54% | 28,931 |
| 2026-05-01 | 27.80 | 27.85 | 27.60 | 27.80 | 0.00 | 0.00% | 41,455 |
| 2026-04-30 | 28.10 | 28.10 | 27.75 | 27.80 | -0.30 | -1.07% | 52,023 |
| 2026-04-29 | 28.80 | 28.80 | 28.10 | 28.10 | -0.60 | -2.09% | 69,206 |
| 2026-04-28 | 29.40 | 29.40 | 28.65 | 28.70 | -0.50 | -1.71% | 60,757 |
| 2026-04-25 | 29.80 | 30.10 | 29.15 | 29.20 | -0.40 | -1.35% | 85,157 |
| 2026-04-24 | 29.40 | 29.65 | 29.30 | 29.60 | +0.30 | +1.02% | 101,442 |
| 2026-04-23 | 29.30 | 29.35 | 29.05 | 29.30 | +0.30 | +1.03% | 180,044 |
| 2026-04-22 | 28.25 | 29.35 | 28.20 | 29.00 | +0.65 | +2.29% | 209,127 |
| 2026-04-21 | 28.05 | 28.65 | 28.05 | 28.35 | +0.40 | +1.43% | 117,074 |
| 2026-04-18 | 28.10 | 28.20 | 27.80 | 27.95 | -0.05 | -0.18% | 91,110 |
| 2026-04-17 | 28.05 | 28.05 | 27.75 | 28.00 | 0.00 | 0.00% | 73,000 |