返回股票列表

2431 聯昌

上市 ｜ 電子零組件業

收盤價

10.30
▼-0.30 (-2.83%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.55 10.65 10.30 10.30 -0.30 -2.83% 548,893
2026-05-27 10.55 10.65 10.30 10.30 -0.30 -2.83% 548,893
2026-05-26 10.40 10.75 10.30 10.65 +0.35 +3.40% 560,339
2026-05-23 10.35 10.40 10.15 10.30 -0.05 -0.48% 205,692
2026-05-22 10.35 10.40 10.15 10.35 +0.25 +2.48% 432,942
2026-05-21 10.25 10.25 10.05 10.10 -0.05 -0.49% 216,693
2026-05-20 10.35 10.35 10.05 10.15 -0.10 -0.98% 222,906
2026-05-19 10.30 10.70 10.20 10.25 -0.05 -0.49% 430,849
2026-05-16 10.45 10.55 10.30 10.30 -0.15 -1.44% 442,418
2026-05-15 10.70 10.70 10.45 10.45 -0.25 -2.34% 350,582
2026-05-14 10.55 10.75 10.45 10.70 +0.15 +1.42% 655,429
2026-05-13 10.80 10.80 10.55 10.55 -0.25 -2.31% 633,527
2026-05-12 10.85 11.15 10.75 10.80 -0.05 -0.46% 555,230
2026-05-09 10.80 10.90 10.60 10.85 +0.05 +0.46% 655,393
2026-05-08 11.00 11.05 10.80 10.80 -0.20 -1.82% 391,575
2026-05-07 10.75 11.00 10.75 11.00 +0.25 +2.33% 363,878
2026-05-06 10.65 11.00 10.65 10.75 -0.05 -0.46% 298,180
2026-05-05 11.05 11.05 10.80 10.80 -0.05 -0.46% 387,727
2026-05-02 11.05 11.05 10.80 10.80 -0.05 -0.46% 387,727
2026-05-01 10.85 11.05 10.75 10.85 +0.10 +0.93% 423,076
2026-04-30 10.80 11.00 10.75 10.75 -0.05 -0.46% 303,404
2026-04-29 11.00 11.10 10.50 10.80 -0.40 -3.57% 710,753
2026-04-28 11.10 11.25 11.00 11.20 +0.10 +0.90% 292,157
2026-04-25 11.80 11.80 10.90 11.10 -0.40 -3.48% 974,954
2026-04-24 11.80 11.80 11.40 11.50 -0.30 -2.54% 717,233
2026-04-23 11.55 11.80 11.45 11.80 +0.30 +2.61% 531,411
2026-04-22 11.50 11.65 11.30 11.50 0.00 0.00% 458,469
2026-04-21 11.70 11.70 11.45 11.50 -0.15 -1.29% 428,782
2026-04-18 11.60 11.70 11.50 11.65 +0.20 +1.75% 394,447
2026-04-17 11.25 11.55 11.25 11.45 +0.20 +1.78% 543,554