返回股票列表

2431 聯昌

上市 ｜ 電子零組件業

收盤價

11.65
▼-0.25 (-2.10%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.05 12.05 11.65 11.65 -0.25 -2.10% 426,112
2026-04-03 11.85 12.05 11.75 11.90 +0.35 +3.03% 510,848
2026-04-02 11.80 11.95 11.55 11.55 -0.30 -2.53% 473,513
2026-04-01 12.00 12.10 11.80 11.85 -0.25 -2.07% 376,221
2026-03-31 12.00 12.10 11.80 11.85 -0.25 -2.07% 376,221
2026-03-28 12.20 12.20 11.95 12.10 -0.10 -0.82% 551,002
2026-03-18 13.30 - - 12.80 - -% 0
2026-03-17 13.00 - - 13.10 - -% 0
2026-03-16 12.75 - - 12.80 - -% 0
2026-03-13 12.15 - - 12.50 - -% 0
2026-03-12 12.35 - - 12.25 - -% 0
2026-03-11 12.25 - - 12.40 - -% 0
2026-03-10 12.60 - - 12.10 - -% 0
2026-03-09 12.15 - - 12.15 - -% 0
2026-03-06 12.70 - - 12.85 - -% 0
2026-03-05 13.30 - - 12.70 - -% 0
2026-03-04 14.10 - - 13.50 - -% 0
2026-03-03 15.85 - - 14.95 - -% 0
2026-03-02 15.25 - - 16.60 - -% 0
2026-02-26 16.20 16.25 15.70 15.80 -0.65 -3.95% 2,630,695
2026-02-25 15.40 16.85 15.40 16.45 +1.10 +7.17% 4,559,109
2026-02-24 15.35 15.75 15.10 15.35 +0.15 +0.99% 1,692,949
2026-02-23 15.25 15.40 15.10 15.20 0.00 0.00% 1,086,061
2026-02-11 14.90 15.25 14.70 15.20 +0.30 +2.01% 1,807,898
2026-02-10 15.50 15.55 14.65 14.90 -0.30 -1.97% 3,308,799
2026-02-09 17.00 17.65 15.20 15.20 -1.25 -7.60% 9,630,887
2026-02-06 15.80 17.05 15.50 16.45 +0.40 +2.49% 5,163,781
2026-02-05 15.75 16.90 15.50 16.05 +0.65 +4.22% 8,832,484
2026-02-04 15.30 15.75 15.00 15.40 +0.10 +0.65% 2,145,794
2026-02-03 15.45 15.90 15.30 15.30 +0.20 +1.32% 2,607,874