返回股票列表

2430 燦坤

上市 ｜ 電子通路業

收盤價

18.80
▲+0.35 (+1.90%)
2026-05-28

本益比

39.17

殖利率

4.26%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.45 18.95 18.40 18.80 +0.35 +1.90% 192,868
2026-05-27 18.45 18.95 18.40 18.80 +0.35 +1.90% 192,868
2026-05-26 18.30 18.30 18.20 18.30 0.00 0.00% 118,610
2026-05-23 18.20 18.30 18.10 18.30 +0.10 +0.55% 129,943
2026-05-22 18.10 18.25 18.10 18.20 +0.05 +0.28% 92,071
2026-05-21 18.20 18.30 18.05 18.15 -0.10 -0.55% 91,382
2026-05-20 18.30 18.35 18.25 18.25 -0.15 -0.82% 87,409
2026-05-19 18.65 18.65 18.35 18.40 -0.35 -1.87% 169,371
2026-05-16 19.20 19.20 18.70 18.75 -0.55 -2.85% 294,323
2026-05-15 19.65 19.65 19.10 19.30 -0.35 -1.78% 251,872
2026-05-14 19.75 19.75 19.60 19.65 -0.10 -0.51% 101,132
2026-05-13 19.90 19.90 19.70 19.75 -0.15 -0.75% 148,250
2026-05-12 19.95 19.95 19.85 19.90 0.00 0.00% 106,507
2026-05-09 19.90 20.00 19.90 19.90 0.00 0.00% 99,866
2026-05-08 20.00 20.00 19.90 19.90 -0.10 -0.50% 311,218
2026-05-07 19.95 20.10 19.95 20.00 +0.05 +0.25% 60,250
2026-05-06 20.00 20.00 19.90 19.95 0.00 0.00% 148,009
2026-05-05 20.35 20.40 19.95 19.95 -0.50 -2.44% 394,553
2026-05-02 20.35 20.40 19.95 19.95 -0.50 -2.44% 394,553
2026-05-01 20.55 20.55 20.40 20.45 -0.10 -0.49% 81,555
2026-04-30 20.60 20.60 20.50 20.55 -0.10 -0.48% 105,540
2026-04-29 20.95 21.00 20.55 20.65 -0.35 -1.67% 145,467
2026-04-28 21.35 21.35 20.90 21.00 -0.35 -1.64% 214,571
2026-04-25 21.60 21.60 21.30 21.35 -0.25 -1.16% 188,750
2026-04-24 21.65 21.65 21.55 21.60 +0.05 +0.23% 73,910
2026-04-23 21.60 21.70 21.55 21.55 -0.05 -0.23% 130,406
2026-04-22 21.75 21.75 21.50 21.60 -0.15 -0.69% 175,428
2026-04-21 21.70 21.80 21.60 21.75 +0.05 +0.23% 250,388
2026-04-18 21.75 21.75 21.65 21.70 +0.05 +0.23% 77,109
2026-04-17 21.70 21.75 21.65 21.65 -0.10 -0.46% 73,929