2429 銘旺科
上市 ｜ 光電業
收盤價
39.05
▼-1.40
(-3.46%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.00 | 41.00 | 38.90 | 39.05 | -1.40 | -3.46% | 209,521 |
| 2026-04-03 | 41.50 | 41.50 | 39.35 | 40.45 | +1.00 | +2.53% | 293,686 |
| 2026-04-02 | 41.05 | 41.05 | 37.10 | 39.45 | -1.60 | -3.90% | 406,843 |
| 2026-04-01 | 42.00 | 42.00 | 39.65 | 41.05 | -1.65 | -3.86% | 605,044 |
| 2026-03-31 | 42.00 | 42.00 | 39.65 | 41.05 | -1.65 | -3.86% | 605,044 |
| 2026-03-28 | 44.85 | 44.85 | 41.95 | 42.70 | -2.15 | -4.79% | 261,769 |
| 2026-03-27 | 44.85 | 44.85 | 41.95 | 42.70 | -2.15 | -4.79% | 261,769 |
| 2026-03-26 | 45.95 | 46.05 | 43.30 | 44.85 | -0.70 | -1.54% | 308,539 |
| 2026-03-25 | 45.75 | 46.00 | 45.25 | 45.55 | +0.60 | +1.33% | 165,898 |
| 2026-03-24 | 48.50 | 48.50 | 44.55 | 44.95 | -0.85 | -1.86% | 259,783 |
| 2026-03-23 | 47.00 | 47.30 | 44.80 | 45.80 | -1.80 | -3.78% | 336,988 |
| 2026-03-20 | 49.50 | 49.55 | 47.35 | 47.60 | -1.25 | -2.56% | 293,128 |
| 2026-03-19 | 51.20 | 51.30 | 48.65 | 48.85 | -2.35 | -4.59% | 485,031 |
| 2026-03-18 | 49.70 | 52.40 | 49.70 | 51.20 | +1.70 | +3.43% | 573,875 |
| 2026-03-17 | 51.50 | 51.50 | 49.50 | 49.50 | -1.10 | -2.17% | 451,238 |
| 2026-03-16 | 49.70 | 51.80 | 48.30 | 50.60 | +0.30 | +0.60% | 610,127 |
| 2026-03-13 | 47.90 | 50.30 | 46.50 | 50.30 | +2.40 | +5.01% | 314,178 |
| 2026-03-12 | 48.70 | 49.40 | 47.80 | 47.90 | -0.80 | -1.64% | 170,740 |
| 2026-03-11 | 47.05 | 49.50 | 47.05 | 48.70 | +1.65 | +3.51% | 428,239 |
| 2026-03-10 | 47.10 | 48.20 | 46.30 | 47.05 | +1.15 | +2.51% | 355,880 |
| 2026-03-09 | 49.10 | 49.10 | 45.90 | 45.90 | -5.10 | -10.00% | 515,031 |
| 2026-03-06 | 51.80 | 51.80 | 49.95 | 51.00 | -0.90 | -1.73% | 242,420 |
| 2026-03-05 | 52.00 | 54.00 | 51.20 | 51.90 | +0.40 | +0.78% | 315,449 |
| 2026-03-04 | 53.10 | 53.60 | 49.45 | 51.50 | -3.40 | -6.19% | 581,319 |
| 2026-03-03 | 58.00 | 58.00 | 54.90 | 54.90 | -2.50 | -4.36% | 460,769 |
| 2026-03-02 | 57.90 | 58.40 | 57.10 | 57.40 | -1.80 | -3.04% | 345,691 |
| 2026-02-26 | 58.20 | 60.10 | 58.00 | 59.20 | +1.20 | +2.07% | 413,718 |
| 2026-02-25 | 58.80 | 59.00 | 57.10 | 58.00 | -1.50 | -2.52% | 480,853 |
| 2026-02-24 | 60.10 | 62.80 | 58.80 | 59.50 | -1.60 | -2.62% | 930,692 |
| 2026-02-23 | 56.30 | 61.10 | 56.30 | 61.10 | +5.50 | +9.89% | 1,068,574 |