2429 銘旺科
上市 ｜ 光電業
收盤價
51.20
▲+4.65
(+9.99%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.60 | 51.20 | 43.50 | 51.20 | +4.65 | +9.99% | 1,427,798 |
| 2026-05-27 | 46.60 | 51.20 | 43.50 | 51.20 | +4.65 | +9.99% | 1,427,798 |
| 2026-05-26 | 48.40 | 48.60 | 46.30 | 48.45 | +0.40 | +0.83% | 721,127 |
| 2026-05-23 | 49.40 | 49.40 | 47.90 | 48.05 | -0.75 | -1.54% | 461,347 |
| 2026-05-22 | 50.90 | 50.90 | 48.65 | 48.80 | -0.85 | -1.71% | 361,984 |
| 2026-05-21 | 51.90 | 51.90 | 49.30 | 49.65 | +0.10 | +0.20% | 354,510 |
| 2026-05-20 | 51.00 | 51.00 | 48.80 | 49.55 | -3.35 | -6.33% | 672,251 |
| 2026-05-19 | 57.20 | 58.20 | 52.00 | 52.90 | -1.10 | -2.04% | 2,078,241 |
| 2026-05-16 | 49.65 | 54.00 | 49.65 | 54.00 | +4.90 | +9.98% | 632,834 |
| 2026-05-15 | 50.10 | 50.10 | 47.50 | 49.10 | -2.50 | -4.84% | 664,986 |
| 2026-05-14 | 51.40 | 52.80 | 50.80 | 51.60 | +0.10 | +0.19% | 309,674 |
| 2026-05-13 | 53.80 | 53.80 | 50.10 | 51.50 | -2.30 | -4.28% | 332,433 |
| 2026-05-12 | 53.50 | 54.90 | 52.80 | 53.80 | +0.30 | +0.56% | 371,834 |
| 2026-05-09 | 53.00 | 54.60 | 53.00 | 53.50 | +0.50 | +0.94% | 276,593 |
| 2026-05-08 | 52.50 | 53.40 | 50.70 | 53.00 | +1.60 | +3.11% | 502,526 |
| 2026-05-07 | 52.00 | 52.20 | 50.10 | 51.40 | -0.50 | -0.96% | 393,029 |
| 2026-05-06 | 52.80 | 52.80 | 50.00 | 51.90 | -0.20 | -0.38% | 370,263 |
| 2026-05-05 | 54.40 | 54.40 | 52.00 | 52.10 | -0.90 | -1.70% | 243,453 |
| 2026-05-02 | 54.40 | 54.40 | 52.00 | 52.10 | -0.90 | -1.70% | 243,453 |
| 2026-05-01 | 52.00 | 54.00 | 51.60 | 53.00 | -1.70 | -3.11% | 297,569 |
| 2026-04-30 | 49.65 | 55.80 | 49.45 | 54.70 | -0.20 | -0.36% | 990,910 |
| 2026-04-29 | 59.90 | 59.90 | 54.90 | 54.90 | -6.00 | -9.85% | 1,943,601 |
| 2026-04-28 | 60.90 | 60.90 | 56.00 | 60.90 | +5.50 | +9.93% | 4,521,022 |
| 2026-04-25 | 55.40 | 55.40 | 55.40 | 55.40 | +5.00 | +9.92% | 830,662 |
| 2026-04-24 | 50.40 | 50.40 | 50.40 | 50.40 | +4.55 | +9.92% | 535,409 |
| 2026-04-23 | 43.50 | 45.85 | 42.40 | 45.85 | +4.15 | +9.95% | 812,021 |
| 2026-04-22 | 39.85 | 42.20 | 39.85 | 41.70 | +1.85 | +4.64% | 865,921 |
| 2026-04-21 | 40.00 | 40.85 | 39.35 | 39.85 | -1.35 | -3.28% | 510,869 |
| 2026-04-18 | 39.70 | 43.50 | 39.50 | 41.20 | +1.50 | +3.78% | 735,385 |
| 2026-04-17 | 40.30 | 40.30 | 39.20 | 39.70 | +0.30 | +0.76% | 319,253 |