2428 興勤
上市 ｜ 電子零組件業
收盤價
150.00
▼-5.50
(-3.54%)
2026-04-04
本益比
12.76
殖利率
3.93%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 156.00 | 156.00 | 149.50 | 150.00 | -5.50 | -3.54% | 455,408 |
| 2026-04-03 | 153.50 | 156.50 | 153.00 | 155.50 | +6.00 | +4.01% | 233,730 |
| 2026-04-02 | 153.50 | 154.50 | 148.50 | 149.50 | -4.00 | -2.61% | 457,149 |
| 2026-04-01 | 153.50 | 154.50 | 152.00 | 153.50 | -4.00 | -2.54% | 260,926 |
| 2026-03-31 | 153.50 | 154.50 | 152.00 | 153.50 | -4.00 | -2.54% | 260,926 |
| 2026-03-28 | 154.00 | 157.50 | 154.00 | 157.50 | 0.00 | 0.00% | 170,914 |
| 2026-03-27 | 154.00 | 157.50 | 154.00 | 157.50 | 0.00 | 0.00% | 170,914 |
| 2026-03-26 | 159.00 | 160.50 | 157.00 | 157.50 | -0.50 | -0.32% | 198,720 |
| 2026-03-25 | 157.50 | 159.50 | 157.50 | 158.00 | +4.00 | +2.60% | 283,866 |
| 2026-03-24 | 157.50 | 157.50 | 151.00 | 154.00 | -0.50 | -0.32% | 467,003 |
| 2026-03-23 | 156.00 | 157.00 | 154.00 | 154.50 | -6.50 | -4.04% | 467,549 |
| 2026-03-20 | 162.50 | 165.00 | 160.50 | 161.00 | -1.00 | -0.62% | 307,473 |
| 2026-03-19 | 164.00 | 165.00 | 162.00 | 162.00 | -3.00 | -1.82% | 355,830 |
| 2026-03-18 | 166.50 | 168.00 | 163.50 | 165.00 | +0.50 | +0.30% | 587,841 |
| 2026-03-17 | 160.50 | 165.50 | 160.00 | 164.50 | +4.50 | +2.81% | 773,573 |
| 2026-03-16 | 160.00 | 161.50 | 157.50 | 160.00 | 0.00 | 0.00% | 320,027 |
| 2026-03-13 | 156.00 | 161.00 | 155.00 | 160.00 | +2.00 | +1.27% | 487,880 |
| 2026-03-12 | 161.00 | 162.50 | 157.00 | 158.00 | -3.50 | -2.17% | 597,406 |
| 2026-03-11 | 164.00 | 164.50 | 160.50 | 161.50 | -4.00 | -2.42% | 1,283,165 |
| 2026-03-10 | 162.50 | 168.00 | 160.00 | 165.50 | +8.00 | +5.08% | 582,286 |
| 2026-03-09 | 159.00 | 160.50 | 154.50 | 157.50 | -13.50 | -7.89% | 1,058,751 |
| 2026-03-06 | 175.00 | 177.00 | 170.50 | 171.00 | -3.50 | -2.01% | 477,855 |
| 2026-03-05 | 174.00 | 176.00 | 172.00 | 174.50 | +6.00 | +3.56% | 516,332 |
| 2026-03-04 | 178.00 | 179.00 | 168.00 | 168.50 | -10.50 | -5.87% | 872,042 |
| 2026-03-03 | 188.50 | 189.00 | 179.00 | 179.00 | -8.50 | -4.53% | 707,428 |
| 2026-03-02 | 182.00 | 188.50 | 181.50 | 187.50 | -2.00 | -1.06% | 559,119 |
| 2026-02-26 | 191.00 | 191.50 | 186.50 | 189.50 | 0.00 | 0.00% | 903,217 |
| 2026-02-25 | 189.00 | 190.50 | 185.50 | 189.50 | +2.50 | +1.34% | 1,399,900 |
| 2026-02-24 | 179.00 | 187.50 | 179.00 | 187.00 | +7.00 | +3.89% | 1,749,336 |
| 2026-02-23 | 176.00 | 181.00 | 175.50 | 180.00 | +6.50 | +3.75% | 1,029,792 |