2427 三商電
上市 ｜ 資訊服務業
收盤價
23.20
▲+0.05
(+0.22%)
2026-04-04
本益比
15.16
殖利率
3.02%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.30 | 23.45 | 23.10 | 23.20 | +0.05 | +0.22% | 238,207 |
| 2026-04-03 | 23.10 | 23.35 | 23.05 | 23.15 | +0.40 | +1.76% | 277,810 |
| 2026-04-02 | 22.90 | 23.25 | 22.55 | 22.75 | -0.30 | -1.30% | 773,683 |
| 2026-04-01 | 23.00 | 23.10 | 22.90 | 23.05 | -0.30 | -1.28% | 298,104 |
| 2026-03-31 | 23.00 | 23.10 | 22.90 | 23.05 | -0.30 | -1.28% | 298,104 |
| 2026-03-28 | 23.50 | 23.50 | 23.15 | 23.35 | -0.20 | -0.85% | 328,043 |
| 2026-03-27 | 23.50 | 23.50 | 23.15 | 23.35 | -0.20 | -0.85% | 328,043 |
| 2026-03-26 | 23.85 | 23.95 | 23.55 | 23.55 | -0.30 | -1.26% | 308,274 |
| 2026-03-25 | 23.70 | 23.85 | 23.55 | 23.85 | +0.35 | +1.49% | 324,625 |
| 2026-03-24 | 23.70 | 23.75 | 23.40 | 23.50 | 0.00 | 0.00% | 467,669 |
| 2026-03-23 | 23.50 | 23.85 | 23.15 | 23.50 | -0.30 | -1.26% | 570,059 |
| 2026-03-20 | 24.15 | 24.15 | 23.80 | 23.80 | -0.15 | -0.63% | 722,705 |
| 2026-03-19 | 24.00 | 24.15 | 23.85 | 23.95 | -0.20 | -0.83% | 662,640 |
| 2026-03-18 | 24.40 | 24.45 | 24.00 | 24.15 | -0.10 | -0.41% | 791,968 |
| 2026-03-17 | 24.25 | 24.45 | 24.10 | 24.25 | +0.15 | +0.62% | 752,650 |
| 2026-03-16 | 24.60 | 24.60 | 24.00 | 24.10 | -0.35 | -1.43% | 958,301 |
| 2026-03-13 | 24.40 | 24.70 | 24.20 | 24.45 | +0.05 | +0.20% | 678,621 |
| 2026-03-12 | 24.40 | 24.75 | 24.30 | 24.40 | 0.00 | 0.00% | 591,641 |
| 2026-03-11 | 24.00 | 24.55 | 23.95 | 24.40 | +0.20 | +0.83% | 1,258,698 |
| 2026-03-10 | 24.95 | 25.10 | 24.05 | 24.20 | -0.75 | -3.01% | 2,238,784 |
| 2026-03-09 | 25.00 | 25.30 | 24.50 | 24.95 | -1.05 | -4.04% | 880,409 |
| 2026-03-06 | 25.70 | 26.10 | 25.55 | 26.00 | +0.20 | +0.78% | 322,862 |
| 2026-03-05 | 25.80 | 25.95 | 25.55 | 25.80 | +0.95 | +3.82% | 474,292 |
| 2026-03-04 | 26.10 | 26.20 | 24.55 | 24.85 | -1.40 | -5.33% | 1,278,385 |
| 2026-03-03 | 26.70 | 26.85 | 26.20 | 26.25 | -0.20 | -0.76% | 930,295 |
| 2026-03-02 | 26.65 | 26.65 | 26.20 | 26.45 | -0.30 | -1.12% | 847,048 |
| 2026-02-26 | 26.60 | 27.20 | 26.60 | 26.75 | +0.15 | +0.56% | 978,223 |
| 2026-02-25 | 27.10 | 27.20 | 26.60 | 26.60 | -0.50 | -1.85% | 1,055,208 |
| 2026-02-24 | 27.25 | 27.35 | 26.95 | 27.10 | -0.20 | -0.73% | 1,656,753 |
| 2026-02-23 | 27.20 | 27.55 | 27.05 | 27.30 | +0.40 | +1.49% | 2,203,455 |