2427 三商電
上市 ｜ 資訊服務業
收盤價
20.50
▼-0.15
(-0.73%)
2026-05-28
本益比
16.02
殖利率
3.41%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.85 | 20.85 | 20.40 | 20.50 | -0.15 | -0.73% | 461,201 |
| 2026-05-27 | 20.85 | 20.85 | 20.40 | 20.50 | -0.15 | -0.73% | 461,201 |
| 2026-05-26 | 20.40 | 20.75 | 20.25 | 20.70 | +0.30 | +1.47% | 844,381 |
| 2026-05-23 | 20.45 | 20.60 | 20.40 | 20.40 | +0.05 | +0.25% | 497,475 |
| 2026-05-22 | 20.30 | 20.40 | 20.15 | 20.35 | +0.10 | +0.49% | 237,320 |
| 2026-05-21 | 20.45 | 20.90 | 20.20 | 20.25 | 0.00 | 0.00% | 606,955 |
| 2026-05-20 | 20.65 | 20.65 | 20.15 | 20.25 | -0.20 | -0.98% | 586,237 |
| 2026-05-19 | 21.10 | 21.20 | 20.45 | 20.45 | -0.55 | -2.62% | 813,328 |
| 2026-05-16 | 21.25 | 21.45 | 20.95 | 21.00 | -0.25 | -1.18% | 687,034 |
| 2026-05-15 | 21.60 | 21.60 | 21.20 | 21.25 | -0.05 | -0.23% | 449,174 |
| 2026-05-14 | 21.80 | 21.80 | 21.25 | 21.30 | -0.50 | -2.29% | 726,483 |
| 2026-05-13 | 21.95 | 22.25 | 21.75 | 21.80 | +0.25 | +1.16% | 735,341 |
| 2026-05-12 | 21.35 | 22.00 | 21.30 | 21.55 | +0.20 | +0.94% | 843,956 |
| 2026-05-09 | 21.55 | 21.55 | 21.15 | 21.35 | -0.10 | -0.47% | 389,951 |
| 2026-05-08 | 22.00 | 22.00 | 21.35 | 21.45 | -0.20 | -0.92% | 546,934 |
| 2026-05-07 | 21.55 | 21.75 | 21.40 | 21.65 | +0.55 | +2.61% | 698,855 |
| 2026-05-06 | 21.10 | 21.30 | 21.00 | 21.10 | 0.00 | 0.00% | 443,820 |
| 2026-05-05 | 21.20 | 21.30 | 21.00 | 21.10 | -0.10 | -0.47% | 522,419 |
| 2026-05-02 | 21.20 | 21.30 | 21.00 | 21.10 | -0.10 | -0.47% | 522,419 |
| 2026-05-01 | 21.25 | 21.30 | 21.15 | 21.20 | -0.05 | -0.24% | 430,739 |
| 2026-04-30 | 21.30 | 21.45 | 21.20 | 21.25 | 0.00 | 0.00% | 455,476 |
| 2026-04-29 | 21.70 | 21.70 | 21.20 | 21.25 | -0.50 | -2.30% | 1,054,607 |
| 2026-04-28 | 21.90 | 21.90 | 21.60 | 21.75 | -0.20 | -0.91% | 387,812 |
| 2026-04-25 | 22.40 | 22.45 | 21.65 | 21.95 | -0.40 | -1.79% | 972,210 |
| 2026-04-24 | 22.20 | 22.35 | 22.05 | 22.35 | +0.15 | +0.68% | 635,512 |
| 2026-04-23 | 22.10 | 22.35 | 22.10 | 22.20 | +0.15 | +0.68% | 561,264 |
| 2026-04-22 | 22.30 | 22.30 | 22.05 | 22.05 | -0.20 | -0.90% | 498,282 |
| 2026-04-21 | 22.55 | 22.55 | 22.15 | 22.25 | -0.15 | -0.67% | 574,880 |
| 2026-04-18 | 22.20 | 22.80 | 22.20 | 22.40 | +0.20 | +0.90% | 779,179 |
| 2026-04-17 | 22.45 | 22.50 | 22.10 | 22.20 | -0.15 | -0.67% | 610,802 |