2426 鼎元
上市 ｜ 光電業
收盤價
38.30
▲+3.45
(+9.90%)
2026-04-04
本益比
0.00
殖利率
0.26%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 38.30 | 38.30 | 38.30 | 38.30 | +3.45 | +9.90% | 11,959,044 |
| 2026-04-03 | 33.90 | 34.85 | 33.90 | 34.85 | +3.15 | +9.94% | 1,560,626 |
| 2026-04-02 | 33.80 | 34.25 | 31.50 | 31.70 | -3.30 | -9.43% | 2,417,066 |
| 2026-04-01 | 35.10 | 36.00 | 33.60 | 35.00 | -1.00 | -2.78% | 1,593,043 |
| 2026-03-31 | 35.10 | 36.00 | 33.60 | 35.00 | -1.00 | -2.78% | 1,593,043 |
| 2026-03-28 | 32.85 | 36.00 | 32.85 | 36.00 | +2.40 | +7.14% | 1,994,104 |
| 2026-03-27 | 32.85 | 36.00 | 32.85 | 36.00 | +2.40 | +7.14% | 1,994,104 |
| 2026-03-26 | 37.25 | 38.75 | 33.60 | 33.60 | -2.60 | -7.18% | 3,199,493 |
| 2026-03-25 | 34.35 | 36.20 | 34.35 | 36.20 | +3.25 | +9.86% | 3,720,214 |
| 2026-03-24 | 34.80 | 34.80 | 32.50 | 32.95 | -0.55 | -1.64% | 2,243,158 |
| 2026-03-23 | 34.80 | 34.95 | 33.50 | 33.50 | -1.50 | -4.29% | 2,643,421 |
| 2026-03-20 | 35.00 | 36.00 | 35.00 | 35.00 | +0.30 | +0.86% | 3,660,398 |
| 2026-03-19 | 35.30 | 36.00 | 34.55 | 34.70 | -3.65 | -9.52% | 5,276,636 |
| 2026-03-18 | 37.30 | 40.00 | 36.80 | 38.35 | +1.55 | +4.21% | 7,424,281 |
| 2026-03-17 | 36.60 | 37.85 | 36.60 | 36.80 | +2.35 | +6.82% | 8,992,051 |
| 2026-03-16 | 34.50 | 34.55 | 31.80 | 34.45 | +0.60 | +1.77% | 10,795,367 |
| 2026-03-13 | 32.95 | 33.95 | 31.50 | 33.85 | +2.95 | +9.55% | 85,311,969 |
| 2026-03-12 | 30.00 | 30.90 | 30.00 | 30.90 | +2.80 | +9.96% | 13,888,131 |
| 2026-03-11 | 26.45 | 28.10 | 26.40 | 28.10 | +2.55 | +9.98% | 13,035,503 |
| 2026-03-10 | 25.15 | 27.55 | 24.75 | 25.55 | +0.50 | +2.00% | 56,727,112 |
| 2026-03-09 | 22.00 | 25.05 | 22.00 | 25.05 | +2.25 | +9.87% | 40,257,263 |
| 2026-03-06 | 21.55 | 22.80 | 21.20 | 22.80 | +2.05 | +9.88% | 9,266,319 |
| 2026-03-05 | 19.30 | 20.75 | 19.30 | 20.75 | +1.85 | +9.79% | 6,502,817 |
| 2026-03-04 | 19.55 | 19.60 | 18.60 | 18.90 | -0.95 | -4.79% | 1,624,521 |
| 2026-03-03 | 19.95 | 20.60 | 19.35 | 19.85 | +0.05 | +0.25% | 2,018,979 |
| 2026-03-02 | 19.10 | 19.95 | 18.90 | 19.80 | +0.40 | +2.06% | 1,451,931 |
| 2026-02-26 | 19.70 | 19.70 | 19.30 | 19.40 | 0.00 | 0.00% | 912,638 |
| 2026-02-25 | 19.80 | 19.95 | 19.25 | 19.40 | -0.30 | -1.52% | 1,459,847 |
| 2026-02-24 | 19.70 | 20.05 | 19.50 | 19.70 | 0.00 | 0.00% | 1,672,088 |
| 2026-02-23 | 18.75 | 20.00 | 18.75 | 19.70 | +1.05 | +5.63% | 3,063,978 |