2426 鼎元
上市 ｜ 光電業
收盤價
78.30
▲+0.10
(+0.13%)
2026-05-28
本益比
0.00
殖利率
0.13%
股價淨值比
6.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 80.60 | 82.30 | 77.10 | 78.30 | +0.10 | +0.13% | 15,596,653 |
| 2026-05-27 | 80.60 | 82.30 | 77.10 | 78.30 | +0.10 | +0.13% | 15,596,653 |
| 2026-05-26 | 78.60 | 83.20 | 75.70 | 83.20 | +7.50 | +9.91% | 19,053,495 |
| 2026-05-23 | 70.00 | 75.70 | 70.00 | 75.70 | +6.80 | +9.87% | 4,140,583 |
| 2026-05-22 | 67.00 | 69.00 | 67.00 | 68.90 | +4.10 | +6.33% | 1,840,381 |
| 2026-05-21 | 65.00 | 65.80 | 64.20 | 64.80 | +1.00 | +1.57% | 1,603,106 |
| 2026-05-20 | 60.20 | 64.20 | 57.90 | 63.80 | +1.90 | +3.07% | 3,926,733 |
| 2026-05-19 | 61.00 | 65.00 | 61.00 | 61.90 | -4.90 | -7.34% | 2,632,121 |
| 2026-05-16 | 68.40 | 70.20 | 66.80 | 66.80 | -1.20 | -1.76% | 1,228,408 |
| 2026-05-15 | 69.30 | 69.30 | 68.00 | 68.00 | -1.90 | -2.72% | 1,705,975 |
| 2026-05-14 | 70.00 | 70.20 | 66.80 | 69.90 | +3.20 | +4.80% | 3,000,932 |
| 2026-05-13 | 62.10 | 68.00 | 62.10 | 66.70 | -0.80 | -1.19% | 3,972,922 |
| 2026-05-12 | 70.20 | 72.60 | 66.90 | 67.50 | -6.50 | -8.78% | 6,152,299 |
| 2026-05-09 | 74.80 | 78.60 | 73.00 | 74.00 | -2.20 | -2.89% | 48,812,296 |
| 2026-05-08 | 76.20 | 76.20 | 66.60 | 76.20 | +6.90 | +9.96% | 58,846,977 |
| 2026-05-07 | 69.30 | 69.30 | 68.80 | 69.30 | +6.30 | +10.00% | 6,019,353 |
| 2026-05-06 | 58.90 | 63.00 | 55.20 | 63.00 | +5.70 | +9.95% | 25,246,011 |
| 2026-05-05 | 62.60 | 64.70 | 56.00 | 57.30 | -2.20 | -3.70% | 64,170,249 |
| 2026-05-02 | 62.60 | 64.70 | 56.00 | 57.30 | -2.20 | -3.70% | 64,170,249 |
| 2026-05-01 | 50.80 | 59.50 | 50.30 | 59.50 | +5.40 | +9.98% | 36,419,814 |
| 2026-04-30 | 50.50 | 54.10 | 49.90 | 54.10 | +4.90 | +9.96% | 5,896,386 |
| 2026-04-29 | 51.00 | 51.00 | 47.05 | 49.20 | +1.50 | +3.14% | 3,402,483 |
| 2026-04-28 | 49.00 | 50.00 | 46.10 | 47.70 | -1.00 | -2.05% | 3,057,407 |
| 2026-04-25 | 53.00 | 53.00 | 47.00 | 48.70 | -3.50 | -6.70% | 4,845,458 |
| 2026-04-24 | 52.00 | 53.00 | 52.00 | 52.20 | -1.20 | -2.25% | 3,000,685 |
| 2026-04-23 | 55.70 | 55.70 | 50.50 | 53.40 | -2.30 | -4.13% | 5,378,378 |
| 2026-04-22 | 55.20 | 57.10 | 55.00 | 55.70 | +1.30 | +2.39% | 4,690,080 |
| 2026-04-21 | 54.00 | 54.80 | 53.00 | 54.40 | +1.20 | +2.26% | 3,992,014 |
| 2026-04-18 | 50.00 | 53.90 | 50.00 | 53.20 | +3.90 | +7.91% | 3,546,129 |
| 2026-04-17 | 52.00 | 52.00 | 49.15 | 49.30 | -3.60 | -6.81% | 6,658,627 |