2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
34.90
▼-0.10
(-0.29%)
2026-05-28
本益比
0.00
殖利率
0.29%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.20 | 35.45 | 34.40 | 34.90 | -0.10 | -0.29% | 687,851 |
| 2026-05-27 | 35.20 | 35.45 | 34.40 | 34.90 | -0.10 | -0.29% | 687,851 |
| 2026-05-26 | 34.40 | 34.85 | 34.15 | 34.70 | +0.65 | +1.91% | 618,830 |
| 2026-05-23 | 33.30 | 34.50 | 33.05 | 34.05 | +1.40 | +4.29% | 575,172 |
| 2026-05-22 | 32.60 | 33.20 | 32.30 | 32.65 | +0.15 | +0.46% | 347,679 |
| 2026-05-21 | 34.50 | 34.60 | 32.40 | 32.50 | -1.85 | -5.39% | 808,578 |
| 2026-05-20 | 34.30 | 35.40 | 33.80 | 34.35 | -0.25 | -0.72% | 763,815 |
| 2026-05-19 | 35.40 | 35.95 | 34.30 | 34.60 | -0.60 | -1.70% | 1,923,583 |
| 2026-05-16 | 33.65 | 35.40 | 33.65 | 35.20 | +1.60 | +4.76% | 2,092,642 |
| 2026-05-15 | 33.90 | 34.50 | 33.20 | 33.60 | -0.40 | -1.18% | 948,638 |
| 2026-05-14 | 33.70 | 34.60 | 33.10 | 34.00 | +1.10 | +3.34% | 1,871,812 |
| 2026-05-13 | 32.85 | 33.80 | 32.85 | 32.90 | +2.05 | +6.65% | 2,021,491 |
| 2026-05-12 | 31.00 | 31.90 | 30.50 | 30.85 | -0.15 | -0.48% | 443,717 |
| 2026-05-09 | 31.05 | 31.30 | 30.65 | 31.00 | -0.55 | -1.74% | 552,052 |
| 2026-05-08 | 32.70 | 32.70 | 31.20 | 31.55 | -0.70 | -2.17% | 723,057 |
| 2026-05-07 | 31.20 | 32.35 | 31.00 | 32.25 | +1.40 | +4.54% | 870,100 |
| 2026-05-06 | 30.65 | 31.30 | 30.45 | 30.85 | +0.55 | +1.82% | 617,415 |
| 2026-05-05 | 30.30 | 31.10 | 30.15 | 30.30 | +0.45 | +1.51% | 642,177 |
| 2026-05-02 | 30.30 | 31.10 | 30.15 | 30.30 | +0.45 | +1.51% | 642,177 |
| 2026-05-01 | 30.35 | 30.35 | 29.75 | 29.85 | -0.15 | -0.50% | 138,419 |
| 2026-04-30 | 29.70 | 30.35 | 29.05 | 30.00 | +0.50 | +1.69% | 225,394 |
| 2026-04-29 | 29.50 | 29.60 | 28.40 | 29.50 | -0.10 | -0.34% | 384,121 |
| 2026-04-28 | 29.85 | 29.85 | 29.00 | 29.60 | -0.10 | -0.34% | 314,429 |
| 2026-04-25 | 31.15 | 31.50 | 29.00 | 29.70 | -1.05 | -3.41% | 534,158 |
| 2026-04-24 | 31.20 | 31.20 | 30.60 | 30.75 | -0.45 | -1.44% | 347,476 |
| 2026-04-23 | 30.15 | 31.50 | 30.15 | 31.20 | +1.20 | +4.00% | 857,736 |
| 2026-04-22 | 30.50 | 30.50 | 29.95 | 30.00 | -0.20 | -0.66% | 341,250 |
| 2026-04-21 | 31.05 | 31.25 | 30.15 | 30.20 | -0.85 | -2.74% | 427,576 |
| 2026-04-18 | 31.40 | 31.95 | 31.05 | 31.05 | -0.25 | -0.80% | 571,369 |
| 2026-04-17 | 30.90 | 31.85 | 29.50 | 31.30 | +1.00 | +3.30% | 1,505,133 |