2424 隴華
上市 ｜ 通信網路業
收盤價
12.35
▼-0.80
(-6.08%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.25 | 13.75 | 12.25 | 12.35 | -0.80 | -6.08% | 541,180 |
| 2026-05-27 | 12.25 | 13.75 | 12.25 | 12.35 | -0.80 | -6.08% | 541,180 |
| 2026-05-26 | 14.60 | 14.60 | 14.60 | 14.60 | -1.60 | -9.88% | 93,765 |
| 2026-05-23 | 16.20 | 16.20 | 16.20 | 16.20 | -1.80 | -10.00% | 92,316 |
| 2026-05-22 | 18.00 | 18.00 | 18.00 | 18.00 | -1.95 | -9.77% | 84,435 |
| 2026-05-21 | 19.95 | 19.95 | 19.95 | 19.95 | -2.20 | -9.93% | 250,192 |
| 2026-05-20 | 21.00 | 22.20 | 20.00 | 22.15 | +0.90 | +4.24% | 181,718 |
| 2026-05-19 | 21.25 | 23.45 | 21.25 | 21.25 | -2.35 | -9.96% | 444,095 |
| 2026-05-16 | 27.65 | 27.65 | 23.00 | 23.60 | -1.95 | -7.63% | 1,008,212 |
| 2026-05-15 | 25.50 | 25.55 | 23.95 | 25.55 | +2.30 | +9.89% | 1,095,022 |
| 2026-05-14 | 23.25 | 23.25 | 23.25 | 23.25 | +2.10 | +9.93% | 398,147 |
| 2026-05-13 | 21.15 | 21.15 | 21.15 | 21.15 | +1.90 | +9.87% | 123,217 |
| 2026-05-12 | 17.80 | 19.25 | 17.20 | 19.25 | +1.75 | +10.00% | 448,277 |
| 2026-05-09 | 18.55 | 18.60 | 17.30 | 17.50 | -0.80 | -4.37% | 477,014 |
| 2026-05-08 | 19.95 | 20.45 | 18.15 | 18.30 | -1.65 | -8.27% | 459,186 |
| 2026-05-07 | 20.05 | 20.45 | 19.75 | 19.95 | -0.45 | -2.21% | 184,945 |
| 2026-05-06 | 21.60 | 21.60 | 20.30 | 20.40 | -1.20 | -5.56% | 253,592 |
| 2026-05-05 | 21.90 | 21.90 | 21.40 | 21.60 | -0.30 | -1.37% | 53,327 |
| 2026-05-02 | 21.90 | 21.90 | 21.40 | 21.60 | -0.30 | -1.37% | 53,327 |
| 2026-05-01 | 22.35 | 22.35 | 21.90 | 21.90 | -0.45 | -2.01% | 80,691 |
| 2026-04-30 | 21.95 | 22.90 | 21.95 | 22.35 | +0.40 | +1.82% | 33,073 |
| 2026-04-29 | 22.80 | 22.80 | 21.80 | 21.95 | -0.95 | -4.15% | 200,022 |
| 2026-04-28 | 25.10 | 25.10 | 22.80 | 22.90 | -1.60 | -6.53% | 297,273 |
| 2026-04-25 | 25.15 | 27.30 | 23.60 | 24.50 | -0.65 | -2.58% | 571,917 |
| 2026-04-24 | 22.50 | 25.15 | 22.50 | 25.15 | +2.25 | +9.83% | 301,456 |
| 2026-04-23 | 22.25 | 23.30 | 22.10 | 22.90 | +0.35 | +1.55% | 82,310 |
| 2026-04-22 | 23.00 | 23.95 | 22.55 | 22.55 | +0.10 | +0.45% | 142,473 |
| 2026-04-21 | 23.15 | 23.50 | 21.95 | 22.45 | -0.35 | -1.54% | 168,571 |
| 2026-04-18 | 23.30 | 24.40 | 22.65 | 22.80 | -1.05 | -4.40% | 378,607 |
| 2026-04-17 | 23.30 | 24.20 | 23.30 | 23.85 | +0.55 | +2.36% | 57,252 |