2423 固緯
上市 ｜ 其他電子業
收盤價
81.00
▲+5.00
(+6.58%)
2026-05-28
本益比
22.75
殖利率
3.09%
股價淨值比
4.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 76.00 | 81.00 | 76.00 | 81.00 | +5.00 | +6.58% | 580,879 |
| 2026-05-27 | 76.00 | 81.00 | 76.00 | 81.00 | +5.00 | +6.58% | 580,879 |
| 2026-05-26 | 76.20 | 76.20 | 73.00 | 74.70 | -0.10 | -0.13% | 342,713 |
| 2026-05-23 | 75.90 | 76.20 | 73.80 | 74.80 | +2.10 | +2.89% | 261,308 |
| 2026-05-22 | 73.50 | 74.40 | 72.20 | 72.70 | -0.90 | -1.22% | 374,084 |
| 2026-05-21 | 80.10 | 80.50 | 73.60 | 73.60 | -4.20 | -5.40% | 791,143 |
| 2026-05-20 | 73.00 | 77.90 | 73.00 | 77.80 | +4.60 | +6.28% | 850,218 |
| 2026-05-19 | 75.40 | 78.80 | 71.90 | 73.20 | -0.20 | -0.27% | 1,520,657 |
| 2026-05-16 | 68.50 | 73.40 | 68.50 | 73.40 | +6.60 | +9.88% | 817,436 |
| 2026-05-15 | 64.00 | 66.80 | 63.00 | 66.80 | +6.00 | +9.87% | 656,762 |
| 2026-05-14 | 60.90 | 62.10 | 59.10 | 60.80 | -0.10 | -0.16% | 196,205 |
| 2026-05-13 | 64.40 | 64.40 | 60.50 | 60.90 | -4.80 | -7.31% | 559,135 |
| 2026-05-12 | 66.50 | 68.00 | 64.60 | 65.70 | +1.20 | +1.86% | 372,475 |
| 2026-05-09 | 64.00 | 64.70 | 63.10 | 64.50 | +0.50 | +0.78% | 238,279 |
| 2026-05-08 | 69.80 | 69.90 | 63.30 | 64.00 | -2.50 | -3.76% | 640,165 |
| 2026-05-07 | 61.90 | 66.80 | 61.30 | 66.50 | +4.60 | +7.43% | 591,658 |
| 2026-05-06 | 58.40 | 63.20 | 58.10 | 61.90 | +4.40 | +7.65% | 670,524 |
| 2026-05-05 | 59.50 | 59.50 | 57.20 | 57.50 | -1.50 | -2.54% | 296,000 |
| 2026-05-02 | 59.50 | 59.50 | 57.20 | 57.50 | -1.50 | -2.54% | 296,000 |
| 2026-05-01 | 56.40 | 59.30 | 55.60 | 59.00 | +3.00 | +5.36% | 356,163 |
| 2026-04-30 | 56.60 | 56.90 | 55.90 | 56.00 | -0.20 | -0.36% | 152,908 |
| 2026-04-29 | 57.80 | 57.80 | 54.90 | 56.20 | -0.40 | -0.71% | 284,562 |
| 2026-04-28 | 59.50 | 60.00 | 56.20 | 56.60 | -1.20 | -2.08% | 314,524 |
| 2026-04-25 | 60.60 | 61.50 | 55.90 | 57.80 | -2.30 | -3.83% | 631,600 |
| 2026-04-24 | 61.10 | 64.50 | 60.00 | 60.10 | +0.80 | +1.35% | 963,052 |
| 2026-04-23 | 59.70 | 60.00 | 57.00 | 59.30 | +2.80 | +4.96% | 1,042,769 |
| 2026-04-22 | 51.80 | 56.50 | 51.80 | 56.50 | +5.10 | +9.92% | 823,540 |
| 2026-04-21 | 51.10 | 51.80 | 50.40 | 51.40 | +0.60 | +1.18% | 190,099 |
| 2026-04-18 | 51.50 | 51.50 | 49.90 | 50.80 | 0.00 | 0.00% | 246,188 |
| 2026-04-17 | 49.80 | 52.40 | 49.80 | 50.80 | +1.05 | +2.11% | 358,386 |