2421 建準
上市 ｜ 電子零組件業
收盤價
165.00
▲+2.50
(+1.54%)
2026-05-28
本益比
20.15
殖利率
3.18%
股價淨值比
4.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 164.00 | 166.50 | 160.00 | 165.00 | +2.50 | +1.54% | 11,117,950 |
| 2026-05-27 | 164.00 | 166.50 | 160.00 | 165.00 | +2.50 | +1.54% | 11,117,950 |
| 2026-05-26 | 154.50 | 163.50 | 153.50 | 158.50 | +6.50 | +4.28% | 16,310,199 |
| 2026-05-23 | 146.00 | 153.00 | 145.00 | 152.00 | +9.00 | +6.29% | 8,722,650 |
| 2026-05-22 | 147.00 | 148.00 | 142.00 | 143.00 | -2.00 | -1.38% | 4,680,768 |
| 2026-05-21 | 140.50 | 146.00 | 139.50 | 145.00 | +4.50 | +3.20% | 4,270,184 |
| 2026-05-20 | 138.00 | 141.50 | 135.00 | 140.50 | +0.50 | +0.36% | 2,799,892 |
| 2026-05-19 | 146.00 | 147.00 | 140.00 | 140.00 | -5.50 | -3.78% | 4,211,715 |
| 2026-05-16 | 146.00 | 147.50 | 143.50 | 145.50 | -1.00 | -0.68% | 5,029,897 |
| 2026-05-15 | 146.50 | 148.00 | 143.50 | 146.50 | -2.50 | -1.68% | 6,059,644 |
| 2026-05-14 | 152.50 | 152.50 | 146.00 | 149.00 | -2.00 | -1.32% | 5,159,392 |
| 2026-05-13 | 146.00 | 151.50 | 143.00 | 151.00 | +2.00 | +1.34% | 6,546,829 |
| 2026-05-12 | 149.50 | 159.00 | 148.00 | 149.00 | -0.50 | -0.33% | 14,241,433 |
| 2026-05-09 | 149.00 | 151.50 | 145.50 | 149.50 | +1.50 | +1.01% | 6,111,240 |
| 2026-05-08 | 150.00 | 150.50 | 145.00 | 148.00 | -1.50 | -1.00% | 5,075,229 |
| 2026-05-07 | 152.00 | 152.50 | 148.50 | 149.50 | -0.50 | -0.33% | 7,904,093 |
| 2026-05-06 | 148.00 | 151.00 | 145.00 | 150.00 | +5.00 | +3.45% | 5,254,260 |
| 2026-05-05 | 149.00 | 149.00 | 145.00 | 145.00 | -1.50 | -1.02% | 3,501,196 |
| 2026-05-02 | 149.00 | 149.00 | 145.00 | 145.00 | -1.50 | -1.02% | 3,501,196 |
| 2026-05-01 | 143.00 | 147.50 | 142.50 | 146.50 | +3.50 | +2.45% | 3,590,698 |
| 2026-04-30 | 143.50 | 145.00 | 142.50 | 143.00 | +0.50 | +0.35% | 1,936,311 |
| 2026-04-29 | 147.00 | 147.00 | 141.00 | 142.50 | -3.00 | -2.06% | 2,853,175 |
| 2026-04-28 | 143.00 | 148.50 | 141.00 | 145.50 | +4.00 | +2.83% | 5,196,887 |
| 2026-04-25 | 149.00 | 149.50 | 138.00 | 141.50 | -5.50 | -3.74% | 6,138,200 |
| 2026-04-24 | 148.00 | 152.50 | 146.00 | 147.00 | +1.00 | +0.68% | 10,507,938 |
| 2026-04-23 | 148.50 | 149.50 | 145.00 | 146.00 | 0.00 | 0.00% | 4,262,481 |
| 2026-04-22 | 147.00 | 147.00 | 144.50 | 146.00 | -0.50 | -0.34% | 3,368,219 |
| 2026-04-21 | 147.50 | 148.00 | 145.00 | 146.50 | -0.50 | -0.34% | 4,353,755 |
| 2026-04-18 | 142.50 | 149.00 | 141.00 | 147.00 | +6.00 | +4.26% | 8,642,481 |
| 2026-04-17 | 143.50 | 144.00 | 138.50 | 141.00 | -0.50 | -0.35% | 4,554,641 |