2421 建準
上市 ｜ 電子零組件業
收盤價
122.50
▼-5.50
(-4.30%)
2026-04-04
本益比
15.41
殖利率
4.49%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 128.00 | 129.50 | 122.50 | 122.50 | -5.50 | -4.30% | 3,677,481 |
| 2026-04-03 | 127.00 | 129.50 | 126.00 | 128.00 | +5.00 | +4.07% | 2,605,764 |
| 2026-04-02 | 129.50 | 130.00 | 123.00 | 123.00 | -8.00 | -6.11% | 5,308,372 |
| 2026-04-01 | 130.50 | 133.00 | 129.00 | 131.00 | -3.50 | -2.60% | 3,207,159 |
| 2026-03-31 | 130.50 | 133.00 | 129.00 | 131.00 | -3.50 | -2.60% | 3,207,159 |
| 2026-03-28 | 134.00 | 135.50 | 131.50 | 134.50 | -1.50 | -1.10% | 4,231,806 |
| 2026-03-27 | 134.00 | 135.50 | 131.50 | 134.50 | -1.50 | -1.10% | 4,231,806 |
| 2026-03-26 | 141.00 | 145.00 | 136.00 | 136.00 | -3.50 | -2.51% | 6,777,423 |
| 2026-03-25 | 134.00 | 141.50 | 133.00 | 139.50 | +8.50 | +6.49% | 5,453,999 |
| 2026-03-24 | 136.00 | 136.50 | 128.50 | 131.00 | -2.00 | -1.50% | 3,026,439 |
| 2026-03-23 | 138.00 | 139.50 | 132.00 | 133.00 | -10.50 | -7.32% | 5,559,163 |
| 2026-03-20 | 145.50 | 147.00 | 142.00 | 143.50 | -1.00 | -0.69% | 5,225,532 |
| 2026-03-19 | 148.50 | 150.00 | 144.50 | 144.50 | -7.00 | -4.62% | 9,215,685 |
| 2026-03-18 | 157.00 | 157.00 | 148.00 | 151.50 | -4.00 | -2.57% | 16,990,107 |
| 2026-03-17 | 153.50 | 160.50 | 148.50 | 155.50 | +9.50 | +6.51% | 28,209,405 |
| 2026-03-16 | 146.00 | 149.50 | 143.00 | 146.00 | +1.50 | +1.04% | 6,902,060 |
| 2026-03-13 | 139.00 | 150.50 | 138.50 | 144.50 | +3.50 | +2.48% | 11,205,819 |
| 2026-03-12 | 141.00 | 146.00 | 138.50 | 141.00 | +0.50 | +0.36% | 10,688,969 |
| 2026-03-11 | 130.50 | 140.50 | 129.50 | 140.50 | +12.50 | +9.77% | 4,734,063 |
| 2026-03-10 | 133.00 | 133.00 | 127.00 | 128.00 | -2.00 | -1.54% | 3,420,276 |
| 2026-03-09 | 124.00 | 130.00 | 124.00 | 130.00 | -7.00 | -5.11% | 2,776,466 |
| 2026-03-06 | 141.00 | 142.50 | 136.00 | 137.00 | -3.50 | -2.49% | 4,276,600 |
| 2026-03-05 | 138.50 | 143.00 | 137.50 | 140.50 | +6.00 | +4.46% | 2,856,640 |
| 2026-03-04 | 138.50 | 139.50 | 133.00 | 134.50 | -8.50 | -5.94% | 3,860,164 |
| 2026-03-03 | 154.50 | 154.50 | 143.00 | 143.00 | -11.50 | -7.44% | 6,342,648 |
| 2026-03-02 | 155.00 | 157.00 | 149.50 | 154.50 | +2.00 | +1.31% | 10,378,635 |
| 2026-02-26 | 151.00 | 155.50 | 148.50 | 152.50 | +1.00 | +0.66% | 4,931,051 |
| 2026-02-25 | 151.00 | 155.00 | 147.50 | 151.50 | +6.50 | +4.48% | 5,794,965 |
| 2026-02-24 | 146.00 | 147.50 | 144.50 | 145.00 | 0.00 | 0.00% | 1,842,651 |
| 2026-02-23 | 147.00 | 148.00 | 144.00 | 147.00 | +2.50 | +1.73% | 1,909,933 |