2420 新巨
上市 ｜ 電子零組件業
收盤價
50.70
▼-0.60
(-1.17%)
2026-04-04
本益比
12.97
殖利率
5.92%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.30 | 51.50 | 50.70 | 50.70 | -0.60 | -1.17% | 65,661 |
| 2026-04-03 | 51.10 | 51.60 | 51.10 | 51.30 | +1.00 | +1.99% | 92,851 |
| 2026-04-02 | 51.20 | 51.40 | 50.30 | 50.30 | -0.90 | -1.76% | 200,019 |
| 2026-04-01 | 51.20 | 51.60 | 51.00 | 51.20 | -0.80 | -1.54% | 110,421 |
| 2026-03-31 | 51.20 | 51.60 | 51.00 | 51.20 | -0.80 | -1.54% | 110,421 |
| 2026-03-28 | 52.00 | 52.00 | 51.30 | 52.00 | 0.00 | 0.00% | 153,044 |
| 2026-03-27 | 52.00 | 52.00 | 51.30 | 52.00 | 0.00 | 0.00% | 153,044 |
| 2026-03-26 | 52.70 | 52.70 | 51.80 | 52.00 | -0.60 | -1.14% | 181,607 |
| 2026-03-25 | 53.00 | 53.00 | 52.30 | 52.60 | +0.10 | +0.19% | 215,938 |
| 2026-03-24 | 53.00 | 53.10 | 52.00 | 52.50 | +0.50 | +0.96% | 169,998 |
| 2026-03-23 | 51.90 | 52.70 | 51.50 | 52.00 | -0.70 | -1.33% | 216,244 |
| 2026-03-20 | 52.00 | 53.00 | 52.00 | 52.70 | +0.70 | +1.35% | 287,792 |
| 2026-03-19 | 52.50 | 52.50 | 52.00 | 52.00 | -0.70 | -1.33% | 173,013 |
| 2026-03-18 | 53.30 | 53.30 | 52.20 | 52.70 | +0.20 | +0.38% | 211,667 |
| 2026-03-17 | 52.30 | 52.50 | 51.60 | 52.50 | +1.50 | +2.94% | 287,508 |
| 2026-03-16 | 51.30 | 51.60 | 50.90 | 51.00 | +0.10 | +0.20% | 369,757 |
| 2026-03-13 | 51.00 | 51.10 | 50.60 | 50.90 | 0.00 | 0.00% | 309,401 |
| 2026-03-12 | 50.80 | 51.40 | 50.50 | 50.90 | -0.30 | -0.59% | 197,653 |
| 2026-03-11 | 50.60 | 51.50 | 50.50 | 51.20 | +0.70 | +1.39% | 204,271 |
| 2026-03-10 | 50.80 | 51.20 | 50.30 | 50.50 | +0.50 | +1.00% | 203,456 |
| 2026-03-09 | 50.00 | 50.80 | 49.90 | 50.00 | -2.00 | -3.85% | 533,284 |
| 2026-03-06 | 52.20 | 52.20 | 51.70 | 52.00 | -0.30 | -0.57% | 82,579 |
| 2026-03-05 | 52.30 | 52.30 | 51.00 | 52.30 | +2.30 | +4.60% | 353,194 |
| 2026-03-04 | 51.30 | 51.30 | 48.50 | 50.00 | -1.30 | -2.53% | 439,241 |
| 2026-03-03 | 52.20 | 52.20 | 51.10 | 51.30 | -1.00 | -1.91% | 266,671 |
| 2026-03-02 | 52.00 | 52.60 | 51.60 | 52.30 | -0.10 | -0.19% | 230,815 |
| 2026-02-26 | 52.00 | 52.40 | 51.60 | 52.40 | +0.70 | +1.35% | 242,808 |
| 2026-02-25 | 52.10 | 52.10 | 51.40 | 51.70 | -0.10 | -0.19% | 178,766 |
| 2026-02-24 | 52.20 | 52.50 | 51.80 | 51.80 | -0.30 | -0.58% | 193,954 |
| 2026-02-23 | 51.30 | 52.90 | 51.30 | 52.10 | +1.10 | +2.16% | 469,766 |