返回股票列表

2420 新巨

上市 ｜ 電子零組件業

收盤價

62.70
▼-2.00 (-3.09%)
2026-05-28

本益比

15.91

殖利率

4.78%

股價淨值比

2.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 64.90 64.90 62.30 62.70 -2.00 -3.09% 992,129
2026-05-27 64.90 64.90 62.30 62.70 -2.00 -3.09% 992,129
2026-05-26 62.60 63.20 62.10 62.70 +0.20 +0.32% 1,115,539
2026-05-23 59.90 63.40 58.90 62.50 +3.60 +6.11% 2,686,317
2026-05-22 59.10 59.30 58.70 58.90 -0.40 -0.67% 1,053,397
2026-05-21 59.50 59.90 58.40 59.30 -0.20 -0.34% 835,693
2026-05-20 56.70 59.70 56.40 59.50 +2.80 +4.94% 1,123,579
2026-05-19 57.00 57.50 55.90 56.70 -0.20 -0.35% 563,444
2026-05-16 56.30 57.90 56.30 56.90 +0.60 +1.07% 616,267
2026-05-15 57.00 57.00 55.50 56.30 -1.70 -2.93% 833,424
2026-05-14 57.00 58.00 56.10 58.00 +1.50 +2.65% 802,900
2026-05-13 55.50 56.80 55.30 56.50 +1.00 +1.80% 836,257
2026-05-12 55.00 56.00 55.00 55.50 0.00 0.00% 695,633
2026-05-09 55.50 56.70 55.00 55.50 +0.50 +0.91% 557,128
2026-05-08 55.70 56.00 54.80 55.00 -0.40 -0.72% 260,758
2026-05-07 55.60 55.60 55.10 55.40 0.00 0.00% 175,322
2026-05-06 55.20 56.00 55.10 55.40 +0.70 +1.28% 325,268
2026-05-05 54.30 55.30 54.30 54.70 +0.40 +0.74% 181,803
2026-05-02 54.30 55.30 54.30 54.70 +0.40 +0.74% 181,803
2026-05-01 54.80 54.80 53.90 54.30 -0.50 -0.91% 210,477
2026-04-30 55.30 55.30 54.50 54.80 -0.20 -0.36% 170,198
2026-04-29 55.70 55.70 54.60 55.00 -0.40 -0.72% 182,111
2026-04-28 55.00 55.70 54.80 55.40 +0.50 +0.91% 196,015
2026-04-25 56.30 56.80 54.30 54.90 -0.90 -1.61% 636,708
2026-04-24 56.20 56.20 55.30 55.80 0.00 0.00% 291,507
2026-04-23 55.70 55.90 55.40 55.80 +0.20 +0.36% 251,522
2026-04-22 55.00 55.80 55.00 55.60 +0.50 +0.91% 320,814
2026-04-21 55.40 55.50 54.80 55.10 -0.30 -0.54% 240,507
2026-04-18 55.80 55.80 54.60 55.40 +0.30 +0.54% 413,259
2026-04-17 54.60 56.30 54.00 55.10 +1.30 +2.42% 1,176,485