2419 仲琦
上市 ｜ 通信網路業
收盤價
32.85
▼-2.30
(-6.54%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.65 | 36.90 | 32.70 | 32.85 | -2.30 | -6.54% | 26,261,332 |
| 2026-04-03 | 33.75 | 35.65 | 33.15 | 35.15 | +2.70 | +8.32% | 25,815,188 |
| 2026-04-02 | 33.65 | 34.80 | 32.35 | 32.45 | -2.25 | -6.48% | 10,583,513 |
| 2026-04-01 | 33.90 | 34.70 | 32.45 | 34.70 | -0.70 | -1.98% | 12,157,366 |
| 2026-03-31 | 33.90 | 34.70 | 32.45 | 34.70 | -0.70 | -1.98% | 12,157,366 |
| 2026-03-28 | 33.20 | 35.75 | 32.05 | 35.40 | +2.15 | +6.47% | 42,074,821 |
| 2026-03-27 | 33.20 | 35.75 | 32.05 | 35.40 | +2.15 | +6.47% | 42,074,821 |
| 2026-03-26 | 30.50 | 33.25 | 30.50 | 33.25 | +3.00 | +9.92% | 20,348,205 |
| 2026-03-25 | 29.55 | 30.50 | 29.40 | 30.25 | +1.30 | +4.49% | 2,052,014 |
| 2026-03-24 | 29.85 | 30.10 | 28.60 | 28.95 | -0.35 | -1.19% | 1,991,147 |
| 2026-03-23 | 30.05 | 30.25 | 29.05 | 29.30 | -1.65 | -5.33% | 2,337,056 |
| 2026-03-20 | 32.30 | 33.00 | 30.75 | 30.95 | -0.75 | -2.37% | 4,008,361 |
| 2026-03-19 | 30.90 | 33.70 | 30.50 | 31.70 | +0.50 | +1.60% | 7,125,286 |
| 2026-03-18 | 33.65 | 34.20 | 31.20 | 31.20 | -0.70 | -2.19% | 11,665,246 |
| 2026-03-17 | 29.50 | 31.90 | 29.50 | 31.90 | +2.90 | +10.00% | 4,140,396 |
| 2026-03-16 | 29.90 | 29.95 | 28.55 | 29.00 | -0.35 | -1.19% | 1,237,026 |
| 2026-03-13 | 28.90 | 29.75 | 28.40 | 29.35 | +0.25 | +0.86% | 1,000,445 |
| 2026-03-12 | 29.40 | 30.30 | 29.10 | 29.10 | -0.40 | -1.36% | 1,465,998 |
| 2026-03-11 | 29.10 | 29.95 | 29.00 | 29.50 | +0.95 | +3.33% | 1,647,199 |
| 2026-03-10 | 29.25 | 29.45 | 28.30 | 28.55 | -0.25 | -0.87% | 1,670,572 |
| 2026-03-09 | 28.10 | 28.80 | 27.55 | 28.80 | -0.85 | -2.87% | 2,177,505 |
| 2026-03-06 | 29.90 | 30.40 | 29.40 | 29.65 | -0.55 | -1.82% | 1,753,068 |
| 2026-03-05 | 29.50 | 30.65 | 29.25 | 30.20 | +2.00 | +7.09% | 4,475,190 |
| 2026-03-04 | 29.30 | 29.60 | 28.05 | 28.20 | -1.95 | -6.47% | 2,581,455 |
| 2026-03-03 | 31.20 | 32.80 | 30.05 | 30.15 | -1.05 | -3.37% | 5,654,075 |
| 2026-03-02 | 28.60 | 31.80 | 28.60 | 31.20 | +1.40 | +4.70% | 4,681,874 |
| 2026-02-26 | 30.05 | 30.10 | 29.60 | 29.80 | +0.20 | +0.68% | 1,932,256 |
| 2026-02-25 | 30.90 | 31.00 | 29.45 | 29.60 | -1.30 | -4.21% | 2,711,233 |
| 2026-02-24 | 29.80 | 31.40 | 29.70 | 30.90 | +0.95 | +3.17% | 6,236,011 |
| 2026-02-23 | 27.80 | 30.00 | 27.50 | 29.95 | +2.15 | +7.73% | 3,386,919 |