2419 仲琦
上市 ｜ 通信網路業
收盤價
31.05
▼-1.25
(-3.87%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.60 | 32.60 | 30.65 | 31.05 | -1.25 | -3.87% | 2,857,015 |
| 2026-05-27 | 32.60 | 32.60 | 30.65 | 31.05 | -1.25 | -3.87% | 2,857,015 |
| 2026-05-26 | 30.90 | 31.70 | 30.80 | 31.60 | +0.90 | +2.93% | 3,753,286 |
| 2026-05-23 | 30.30 | 30.80 | 30.20 | 30.70 | +0.80 | +2.68% | 1,544,758 |
| 2026-05-22 | 30.15 | 30.45 | 29.85 | 29.90 | -0.20 | -0.66% | 1,022,707 |
| 2026-05-21 | 30.00 | 30.85 | 29.75 | 30.10 | +0.10 | +0.33% | 2,203,946 |
| 2026-05-20 | 28.50 | 30.15 | 28.30 | 30.00 | +1.35 | +4.71% | 2,117,692 |
| 2026-05-19 | 29.85 | 29.85 | 28.35 | 28.65 | -0.70 | -2.39% | 2,091,397 |
| 2026-05-16 | 29.85 | 30.25 | 29.30 | 29.35 | -0.05 | -0.17% | 1,453,937 |
| 2026-05-15 | 29.85 | 29.90 | 29.30 | 29.40 | -0.75 | -2.49% | 1,697,502 |
| 2026-05-14 | 30.50 | 30.75 | 29.90 | 30.15 | +0.15 | +0.50% | 1,234,831 |
| 2026-05-13 | 30.20 | 30.60 | 29.70 | 30.00 | -0.05 | -0.17% | 1,508,217 |
| 2026-05-12 | 30.70 | 31.60 | 29.85 | 30.05 | -0.65 | -2.12% | 1,974,298 |
| 2026-05-09 | 30.40 | 31.20 | 30.05 | 30.70 | +0.50 | +1.66% | 2,341,866 |
| 2026-05-08 | 31.20 | 31.25 | 29.70 | 30.20 | -1.20 | -3.82% | 4,320,655 |
| 2026-05-07 | 30.90 | 31.40 | 30.65 | 31.40 | +0.75 | +2.45% | 2,138,295 |
| 2026-05-06 | 30.80 | 31.40 | 30.40 | 30.65 | +0.40 | +1.32% | 1,720,778 |
| 2026-05-05 | 30.75 | 31.00 | 30.20 | 30.25 | -0.30 | -0.98% | 1,605,364 |
| 2026-05-02 | 30.75 | 31.00 | 30.20 | 30.25 | -0.30 | -0.98% | 1,605,364 |
| 2026-05-01 | 31.50 | 31.50 | 30.50 | 30.55 | -0.80 | -2.55% | 1,649,173 |
| 2026-04-30 | 31.25 | 31.35 | 30.75 | 31.35 | -0.25 | -0.79% | 1,720,174 |
| 2026-04-29 | 31.00 | 31.80 | 29.50 | 31.60 | +1.00 | +3.27% | 4,372,220 |
| 2026-04-28 | 31.45 | 31.75 | 30.00 | 30.60 | -1.45 | -4.52% | 4,521,314 |
| 2026-04-25 | 35.65 | 35.80 | 31.70 | 32.05 | -3.15 | -8.95% | 10,406,140 |
| 2026-04-24 | 35.00 | 35.20 | 34.50 | 35.20 | +0.25 | +0.72% | 3,797,640 |
| 2026-04-23 | 34.85 | 35.80 | 34.60 | 34.95 | +0.30 | +0.87% | 5,472,233 |
| 2026-04-22 | 36.85 | 36.85 | 34.40 | 34.65 | -2.15 | -5.84% | 11,471,371 |
| 2026-04-21 | 37.35 | 37.95 | 36.55 | 36.80 | -0.95 | -2.52% | 12,911,437 |
| 2026-04-18 | 35.40 | 38.50 | 35.20 | 37.75 | +2.75 | +7.86% | 35,521,289 |
| 2026-04-17 | 34.50 | 35.30 | 34.25 | 35.00 | +0.65 | +1.89% | 5,469,782 |