2417 圓剛
上市 ｜ 電腦及週邊設備業
收盤價
34.20
▼-0.20
(-0.58%)
2026-04-04
本益比
0.00
殖利率
0.73%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.40 | 35.40 | 33.85 | 34.20 | -0.20 | -0.58% | 174,722 |
| 2026-04-03 | 33.80 | 34.55 | 33.80 | 34.40 | +1.00 | +2.99% | 229,255 |
| 2026-04-02 | 34.10 | 34.40 | 33.35 | 33.40 | -1.05 | -3.05% | 391,216 |
| 2026-04-01 | 34.80 | 34.80 | 34.00 | 34.45 | -0.55 | -1.57% | 220,210 |
| 2026-03-31 | 34.80 | 34.80 | 34.00 | 34.45 | -0.55 | -1.57% | 220,210 |
| 2026-03-28 | 34.35 | 35.00 | 34.05 | 35.00 | +0.35 | +1.01% | 332,366 |
| 2026-03-27 | 34.35 | 35.00 | 34.05 | 35.00 | +0.35 | +1.01% | 332,366 |
| 2026-03-26 | 35.15 | 35.25 | 34.60 | 34.65 | -0.50 | -1.42% | 238,435 |
| 2026-03-25 | 35.60 | 35.60 | 35.00 | 35.15 | +0.15 | +0.43% | 216,242 |
| 2026-03-24 | 35.05 | 35.80 | 34.30 | 35.00 | +0.20 | +0.57% | 256,214 |
| 2026-03-23 | 35.25 | 35.45 | 34.05 | 34.80 | -0.75 | -2.11% | 229,124 |
| 2026-03-20 | 35.75 | 36.25 | 35.40 | 35.55 | -0.25 | -0.70% | 376,874 |
| 2026-03-19 | 36.55 | 36.55 | 35.65 | 35.80 | -0.95 | -2.59% | 511,629 |
| 2026-03-18 | 36.35 | 36.75 | 35.80 | 36.75 | +0.65 | +1.80% | 560,976 |
| 2026-03-17 | 36.20 | 36.20 | 35.90 | 36.10 | +0.40 | +1.12% | 291,967 |
| 2026-03-16 | 35.30 | 35.70 | 34.80 | 35.70 | +0.90 | +2.59% | 383,188 |
| 2026-03-13 | 34.85 | 34.95 | 34.30 | 34.80 | -0.40 | -1.14% | 277,949 |
| 2026-03-12 | 35.35 | 35.70 | 35.10 | 35.20 | -0.40 | -1.12% | 232,665 |
| 2026-03-11 | 35.00 | 35.70 | 35.00 | 35.60 | +0.90 | +2.59% | 390,993 |
| 2026-03-10 | 34.90 | 34.90 | 34.05 | 34.70 | +0.75 | +2.21% | 303,762 |
| 2026-03-09 | 35.50 | 35.50 | 33.15 | 33.95 | -1.20 | -3.41% | 791,102 |
| 2026-03-06 | 34.45 | 35.30 | 34.10 | 35.15 | +0.60 | +1.74% | 337,077 |
| 2026-03-05 | 35.00 | 35.05 | 34.15 | 34.55 | +0.75 | +2.22% | 410,555 |
| 2026-03-04 | 35.25 | 35.25 | 33.40 | 33.80 | -1.65 | -4.65% | 911,629 |
| 2026-03-03 | 36.50 | 36.65 | 35.10 | 35.45 | -0.95 | -2.61% | 845,231 |
| 2026-03-02 | 36.40 | 36.80 | 35.80 | 36.40 | -0.85 | -2.28% | 936,614 |
| 2026-02-26 | 37.25 | 38.05 | 37.25 | 37.25 | +0.65 | +1.78% | 1,149,825 |
| 2026-02-25 | 37.25 | 37.45 | 36.10 | 36.60 | -0.50 | -1.35% | 935,674 |
| 2026-02-24 | 37.10 | 38.00 | 36.95 | 37.10 | -0.10 | -0.27% | 901,651 |
| 2026-02-23 | 36.80 | 37.75 | 36.80 | 37.20 | +0.45 | +1.22% | 1,145,227 |