2417 圓剛
上市 ｜ 電腦及週邊設備業
收盤價
51.00
▼-0.90
(-1.73%)
2026-05-28
本益比
196.15
殖利率
0.49%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.30 | 52.60 | 50.80 | 51.00 | -0.90 | -1.73% | 4,688,793 |
| 2026-05-27 | 52.30 | 52.60 | 50.80 | 51.00 | -0.90 | -1.73% | 4,688,793 |
| 2026-05-26 | 49.50 | 51.60 | 49.00 | 50.90 | +2.05 | +4.20% | 3,800,453 |
| 2026-05-23 | 47.50 | 49.60 | 47.50 | 48.85 | +1.40 | +2.95% | 1,857,758 |
| 2026-05-22 | 47.00 | 47.75 | 46.35 | 47.45 | +0.45 | +0.96% | 1,442,239 |
| 2026-05-21 | 49.00 | 49.15 | 46.70 | 47.00 | -2.80 | -5.62% | 2,358,092 |
| 2026-05-20 | 47.05 | 49.95 | 46.05 | 49.80 | +2.30 | +4.84% | 3,823,852 |
| 2026-05-19 | 49.35 | 50.80 | 47.00 | 47.50 | -1.60 | -3.26% | 3,416,314 |
| 2026-05-16 | 49.40 | 50.30 | 48.50 | 49.10 | +0.10 | +0.20% | 2,135,554 |
| 2026-05-15 | 50.30 | 50.30 | 48.65 | 49.00 | -1.40 | -2.78% | 1,833,190 |
| 2026-05-14 | 51.10 | 51.90 | 48.50 | 50.40 | -0.60 | -1.18% | 3,563,232 |
| 2026-05-13 | 50.70 | 52.00 | 49.30 | 51.00 | +0.60 | +1.19% | 3,299,620 |
| 2026-05-12 | 50.60 | 53.60 | 49.85 | 50.40 | -1.20 | -2.33% | 4,972,850 |
| 2026-05-09 | 53.30 | 53.60 | 51.30 | 51.60 | -2.20 | -4.09% | 6,681,938 |
| 2026-05-08 | 58.40 | 58.80 | 52.50 | 53.80 | -3.10 | -5.45% | 22,150,730 |
| 2026-05-07 | 56.00 | 56.90 | 52.50 | 56.90 | +5.10 | +9.85% | 10,351,663 |
| 2026-05-06 | 51.80 | 51.80 | 51.80 | 51.80 | +4.65 | +9.86% | 7,068,315 |
| 2026-05-05 | 47.10 | 47.15 | 44.70 | 47.15 | +4.25 | +9.91% | 11,980,273 |
| 2026-05-02 | 47.10 | 47.15 | 44.70 | 47.15 | +4.25 | +9.91% | 11,980,273 |
| 2026-05-01 | 39.10 | 42.90 | 38.70 | 42.90 | +3.90 | +10.00% | 1,919,184 |
| 2026-04-30 | 38.70 | 39.05 | 37.75 | 39.00 | +0.35 | +0.91% | 501,806 |
| 2026-04-29 | 41.00 | 41.00 | 38.35 | 38.65 | -1.85 | -4.57% | 946,170 |
| 2026-04-28 | 41.50 | 41.70 | 40.30 | 40.50 | -0.60 | -1.46% | 637,062 |
| 2026-04-25 | 43.45 | 43.45 | 40.00 | 41.10 | -1.45 | -3.41% | 1,680,596 |
| 2026-04-24 | 42.40 | 43.50 | 42.20 | 42.55 | +0.35 | +0.83% | 1,496,994 |
| 2026-04-23 | 42.90 | 42.90 | 41.50 | 42.20 | +0.20 | +0.48% | 924,668 |
| 2026-04-22 | 41.70 | 42.45 | 41.60 | 42.00 | +0.60 | +1.45% | 1,556,412 |
| 2026-04-21 | 40.95 | 41.45 | 40.55 | 41.40 | +0.45 | +1.10% | 811,369 |
| 2026-04-18 | 40.50 | 41.00 | 39.90 | 40.95 | +0.45 | +1.11% | 871,919 |
| 2026-04-17 | 40.75 | 41.45 | 40.40 | 40.50 | -0.15 | -0.37% | 679,948 |