2415 錩新
上市 ｜ 電子零組件業
收盤價
29.95
▼-0.15
(-0.50%)
2026-04-04
本益比
16.55
殖利率
5.31%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.05 | 30.30 | 29.55 | 29.95 | -0.15 | -0.50% | 223,126 |
| 2026-04-03 | 29.05 | 30.25 | 28.75 | 30.10 | +1.30 | +4.51% | 552,549 |
| 2026-04-02 | 28.70 | 29.40 | 28.70 | 28.80 | -0.35 | -1.20% | 169,816 |
| 2026-04-01 | 29.10 | 29.70 | 28.55 | 29.15 | -0.75 | -2.51% | 198,228 |
| 2026-03-31 | 29.10 | 29.70 | 28.55 | 29.15 | -0.75 | -2.51% | 198,228 |
| 2026-03-28 | 29.50 | 29.90 | 29.20 | 29.90 | +0.15 | +0.50% | 126,549 |
| 2026-03-27 | 29.50 | 29.90 | 29.20 | 29.90 | +0.15 | +0.50% | 126,549 |
| 2026-03-26 | 29.60 | 30.25 | 29.30 | 29.75 | -0.10 | -0.34% | 280,018 |
| 2026-03-25 | 30.80 | 30.85 | 29.55 | 29.85 | -0.55 | -1.81% | 496,287 |
| 2026-03-24 | 30.50 | 31.35 | 30.00 | 30.40 | +0.20 | +0.66% | 780,919 |
| 2026-03-23 | 29.30 | 30.35 | 29.05 | 30.20 | +0.50 | +1.68% | 733,588 |
| 2026-03-20 | 29.60 | 29.85 | 29.05 | 29.70 | +0.65 | +2.24% | 421,238 |
| 2026-03-19 | 29.55 | 29.55 | 28.95 | 29.05 | -0.65 | -2.19% | 163,386 |
| 2026-03-18 | 30.00 | 30.30 | 29.25 | 29.70 | +0.10 | +0.34% | 600,489 |
| 2026-03-17 | 28.90 | 29.70 | 28.70 | 29.60 | +1.25 | +4.41% | 783,837 |
| 2026-03-16 | 27.80 | 28.90 | 27.35 | 28.35 | +0.50 | +1.80% | 483,730 |
| 2026-03-13 | 26.50 | 27.90 | 25.80 | 27.85 | +0.45 | +1.64% | 586,121 |
| 2026-03-12 | 27.20 | 27.40 | 26.70 | 27.40 | +0.20 | +0.74% | 76,616 |
| 2026-03-11 | 25.75 | 27.20 | 25.75 | 27.20 | +1.50 | +5.84% | 187,770 |
| 2026-03-10 | 25.60 | 26.15 | 25.30 | 25.70 | +0.60 | +2.39% | 165,190 |
| 2026-03-09 | 25.55 | 25.65 | 24.80 | 25.10 | -0.90 | -3.46% | 197,853 |
| 2026-03-06 | 25.90 | 26.25 | 25.65 | 26.00 | -0.25 | -0.95% | 55,499 |
| 2026-03-05 | 27.00 | 27.20 | 26.15 | 26.25 | +0.35 | +1.35% | 113,053 |
| 2026-03-04 | 26.35 | 26.55 | 25.60 | 25.90 | -0.95 | -3.54% | 149,697 |
| 2026-03-03 | 27.15 | 27.30 | 26.80 | 26.85 | -0.30 | -1.10% | 122,346 |
| 2026-03-02 | 27.60 | 27.60 | 27.00 | 27.15 | -0.55 | -1.99% | 114,166 |
| 2026-02-26 | 27.90 | 27.90 | 27.45 | 27.70 | +0.10 | +0.36% | 97,259 |
| 2026-02-25 | 28.20 | 28.25 | 27.40 | 27.60 | -0.20 | -0.72% | 124,328 |
| 2026-02-24 | 27.95 | 27.95 | 27.60 | 27.80 | -0.25 | -0.89% | 113,356 |
| 2026-02-23 | 28.00 | 28.25 | 27.80 | 28.05 | +0.05 | +0.18% | 235,834 |