2414 精技
上市 ｜ 電子通路業
收盤價
50.50
▲+0.50
(+1.00%)
2026-05-28
本益比
14.31
殖利率
5.94%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.10 | 50.70 | 50.10 | 50.50 | +0.50 | +1.00% | 318,827 |
| 2026-05-27 | 50.10 | 50.70 | 50.10 | 50.50 | +0.50 | +1.00% | 318,827 |
| 2026-05-26 | 50.10 | 50.50 | 49.70 | 50.20 | +0.10 | +0.20% | 315,650 |
| 2026-05-23 | 50.00 | 50.40 | 49.60 | 50.10 | +0.80 | +1.62% | 452,783 |
| 2026-05-22 | 47.90 | 49.35 | 47.50 | 49.30 | +1.30 | +2.71% | 404,071 |
| 2026-05-21 | 49.05 | 49.05 | 48.00 | 48.00 | -1.10 | -2.24% | 260,990 |
| 2026-05-20 | 48.30 | 49.30 | 47.70 | 49.10 | +0.80 | +1.66% | 308,306 |
| 2026-05-19 | 49.20 | 49.60 | 48.25 | 48.30 | -0.40 | -0.82% | 505,867 |
| 2026-05-16 | 48.20 | 49.25 | 48.20 | 48.70 | +0.50 | +1.04% | 433,333 |
| 2026-05-15 | 47.30 | 48.20 | 47.25 | 48.20 | +0.55 | +1.15% | 246,658 |
| 2026-05-14 | 48.15 | 48.15 | 47.10 | 47.65 | -0.25 | -0.52% | 368,204 |
| 2026-05-13 | 48.00 | 49.15 | 47.30 | 47.90 | -1.00 | -2.04% | 447,408 |
| 2026-05-12 | 48.25 | 49.90 | 48.20 | 48.90 | +0.60 | +1.24% | 548,027 |
| 2026-05-09 | 49.30 | 49.30 | 47.65 | 48.30 | +0.30 | +0.63% | 814,043 |
| 2026-05-08 | 46.60 | 48.10 | 46.60 | 48.00 | +1.90 | +4.12% | 776,615 |
| 2026-05-07 | 46.20 | 46.30 | 46.00 | 46.10 | -0.15 | -0.32% | 131,033 |
| 2026-05-06 | 45.70 | 46.50 | 45.50 | 46.25 | +0.55 | +1.20% | 283,045 |
| 2026-05-05 | 45.75 | 45.80 | 45.45 | 45.70 | -0.05 | -0.11% | 123,083 |
| 2026-05-02 | 45.75 | 45.80 | 45.45 | 45.70 | -0.05 | -0.11% | 123,083 |
| 2026-05-01 | 45.90 | 45.90 | 45.50 | 45.75 | +0.10 | +0.22% | 75,488 |
| 2026-04-30 | 45.10 | 45.80 | 45.00 | 45.65 | +0.30 | +0.66% | 138,702 |
| 2026-04-29 | 46.20 | 46.20 | 45.20 | 45.35 | -0.65 | -1.41% | 194,793 |
| 2026-04-28 | 45.60 | 46.00 | 45.25 | 46.00 | 0.00 | 0.00% | 120,580 |
| 2026-04-25 | 46.55 | 46.55 | 44.80 | 46.00 | -0.55 | -1.18% | 332,534 |
| 2026-04-24 | 45.35 | 46.60 | 45.35 | 46.55 | +1.35 | +2.99% | 499,646 |
| 2026-04-23 | 45.35 | 45.45 | 45.00 | 45.20 | -0.15 | -0.33% | 149,014 |
| 2026-04-22 | 45.65 | 45.80 | 45.20 | 45.35 | +0.05 | +0.11% | 226,512 |
| 2026-04-21 | 45.80 | 45.85 | 44.45 | 45.30 | -0.35 | -0.77% | 218,099 |
| 2026-04-18 | 45.20 | 45.75 | 45.20 | 45.65 | +0.60 | +1.33% | 382,046 |
| 2026-04-17 | 44.90 | 45.15 | 44.70 | 45.05 | +0.40 | +0.90% | 325,029 |