返回股票列表

2414 精技

上市 ｜ 電子通路業

收盤價

42.90
▼-0.15 (-0.35%)
2026-04-04

本益比

13.53

殖利率

6.99%

股價淨值比

2.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 43.15 43.35 42.90 42.90 -0.15 -0.35% 85,965
2026-04-03 43.40 43.40 42.95 43.05 +0.40 +0.94% 74,482
2026-04-02 43.15 43.15 42.60 42.65 -0.50 -1.16% 274,223
2026-04-01 43.00 43.20 43.00 43.15 -0.25 -0.58% 126,368
2026-03-31 43.00 43.20 43.00 43.15 -0.25 -0.58% 126,368
2026-03-28 43.35 43.60 43.20 43.40 +0.05 +0.12% 94,777
2026-03-18 44.35 - - 44.30 - -% 0
2026-03-17 43.85 - - 44.10 - -% 0
2026-03-16 44.30 - - 43.90 - -% 0
2026-03-13 43.50 - - 44.25 - -% 0
2026-03-12 43.40 - - 43.60 - -% 0
2026-03-11 42.95 - - 43.40 - -% 0
2026-03-10 41.00 - - 40.90 - -% 0
2026-03-09 41.00 - - 40.65 - -% 0
2026-03-06 41.55 - - 42.10 - -% 0
2026-03-05 41.35 - - 41.75 - -% 0
2026-03-04 41.70 - - 41.20 - -% 0
2026-03-03 42.10 - - 42.00 - -% 0
2026-03-02 43.10 - - 42.20 - -% 0
2026-02-26 42.80 43.10 42.55 43.10 +0.40 +0.94% 261,475
2026-02-25 42.70 42.70 42.20 42.70 +0.15 +0.35% 199,932
2026-02-24 42.25 42.60 42.25 42.55 +0.35 +0.83% 179,261
2026-02-23 42.00 42.20 41.90 42.20 +0.40 +0.96% 303,621
2026-02-11 42.45 42.50 41.55 41.80 -0.05 -0.12% 234,288
2026-02-10 42.00 42.50 41.60 41.85 +1.15 +2.83% 319,361
2026-02-09 40.80 40.80 40.50 40.70 +0.05 +0.12% 43,864
2026-02-06 40.55 40.80 40.30 40.65 0.00 0.00% 76,774
2026-02-05 40.70 40.80 40.50 40.65 -0.05 -0.12% 66,120
2026-02-04 40.90 40.90 40.60 40.70 +0.10 +0.25% 49,322
2026-02-03 40.50 40.75 40.50 40.60 +0.15 +0.37% 94,626