2413 環科
上市 ｜ 電子零組件業
收盤價
48.55
▼-1.55
(-3.09%)
2026-04-04
本益比
118.41
殖利率
1.03%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.00 | 51.70 | 48.55 | 48.55 | -1.55 | -3.09% | 2,742,065 |
| 2026-04-03 | 51.90 | 52.90 | 49.90 | 50.10 | +0.95 | +1.93% | 2,839,792 |
| 2026-04-02 | 50.80 | 52.70 | 48.80 | 49.15 | -3.15 | -6.02% | 3,293,561 |
| 2026-04-01 | 54.00 | 54.50 | 50.40 | 52.30 | -3.30 | -5.94% | 4,035,516 |
| 2026-03-31 | 54.00 | 54.50 | 50.40 | 52.30 | -3.30 | -5.94% | 4,035,516 |
| 2026-03-28 | 54.70 | 57.70 | 53.20 | 55.60 | -0.10 | -0.18% | 8,039,409 |
| 2026-03-27 | 54.70 | 57.70 | 53.20 | 55.60 | -0.10 | -0.18% | 8,039,409 |
| 2026-03-26 | 55.50 | 59.70 | 54.80 | 55.70 | +1.40 | +2.58% | 17,864,278 |
| 2026-03-25 | 55.00 | 56.70 | 54.10 | 54.30 | +1.50 | +2.84% | 3,858,054 |
| 2026-03-24 | 56.00 | 56.80 | 51.20 | 52.80 | -1.70 | -3.12% | 4,035,345 |
| 2026-03-23 | 53.80 | 57.40 | 53.10 | 54.50 | -2.40 | -4.22% | 4,103,324 |
| 2026-03-20 | 59.00 | 59.90 | 56.10 | 56.90 | -1.10 | -1.90% | 5,088,410 |
| 2026-03-19 | 58.50 | 60.00 | 57.80 | 58.00 | -0.80 | -1.36% | 8,942,263 |
| 2026-03-18 | 60.80 | 61.00 | 55.20 | 58.80 | +3.00 | +5.38% | 23,288,851 |
| 2026-03-17 | 54.50 | 55.80 | 54.40 | 55.80 | +5.00 | +9.84% | 5,312,460 |
| 2026-03-16 | 46.70 | 50.80 | 46.65 | 50.80 | +4.55 | +9.84% | 5,484,395 |
| 2026-03-13 | 46.50 | 47.00 | 45.75 | 46.25 | -0.90 | -1.91% | 2,154,771 |
| 2026-03-12 | 47.70 | 50.30 | 47.10 | 47.15 | -1.25 | -2.58% | 3,595,637 |
| 2026-03-11 | 46.45 | 49.45 | 46.45 | 48.40 | +2.20 | +4.76% | 3,155,146 |
| 2026-03-10 | 47.70 | 47.80 | 44.60 | 46.20 | +1.00 | +2.21% | 1,960,929 |
| 2026-03-09 | 44.20 | 45.50 | 44.20 | 45.20 | -3.90 | -7.94% | 2,483,842 |
| 2026-03-06 | 49.00 | 50.70 | 47.85 | 49.10 | -0.15 | -0.30% | 3,279,002 |
| 2026-03-05 | 49.40 | 51.90 | 48.35 | 49.25 | +2.05 | +4.34% | 6,563,299 |
| 2026-03-04 | 51.00 | 51.50 | 46.80 | 47.20 | -4.60 | -8.88% | 4,652,312 |
| 2026-03-03 | 56.00 | 57.40 | 51.00 | 51.80 | -4.20 | -7.50% | 10,670,950 |
| 2026-03-02 | 53.60 | 59.90 | 53.10 | 56.00 | -0.80 | -1.41% | 15,239,571 |
| 2026-02-26 | 57.70 | 58.10 | 53.60 | 56.80 | +1.60 | +2.90% | 27,750,534 |
| 2026-02-25 | 54.70 | 55.20 | 53.80 | 55.20 | +5.00 | +9.96% | 5,167,975 |
| 2026-02-24 | 48.30 | 50.20 | 48.30 | 50.20 | +4.55 | +9.97% | 11,658,853 |
| 2026-02-23 | 41.60 | 45.65 | 41.40 | 45.65 | +4.15 | +10.00% | 6,434,571 |