2412 中華電
上市 ｜ 通信網路業
收盤價
136.00
▼-0.50
(-0.37%)
2026-05-28
本益比
27.04
殖利率
3.82%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 136.50 | 138.00 | 136.00 | 136.00 | -0.50 | -0.37% | 17,970,478 |
| 2026-05-27 | 136.50 | 138.00 | 136.00 | 136.00 | -0.50 | -0.37% | 17,970,478 |
| 2026-05-26 | 137.50 | 138.00 | 137.00 | 137.00 | -0.50 | -0.36% | 8,350,262 |
| 2026-05-23 | 139.00 | 140.00 | 137.50 | 137.50 | -1.50 | -1.08% | 14,521,452 |
| 2026-05-22 | 142.50 | 143.50 | 139.00 | 139.00 | -3.50 | -2.46% | 23,148,337 |
| 2026-05-21 | 137.00 | 144.00 | 137.00 | 142.50 | +5.50 | +4.01% | 52,962,314 |
| 2026-05-20 | 138.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72% | 7,713,190 |
| 2026-05-19 | 137.50 | 138.00 | 137.00 | 138.00 | +0.50 | +0.36% | 8,852,265 |
| 2026-05-16 | 136.50 | 138.00 | 136.50 | 137.50 | 0.00 | 0.00% | 17,475,344 |
| 2026-05-15 | 136.50 | 137.50 | 135.50 | 137.50 | +2.00 | +1.48% | 14,252,707 |
| 2026-05-14 | 135.50 | 136.50 | 135.50 | 135.50 | 0.00 | 0.00% | 9,747,882 |
| 2026-05-13 | 136.50 | 136.50 | 135.50 | 135.50 | -1.00 | -0.73% | 6,670,769 |
| 2026-05-12 | 136.00 | 136.50 | 135.50 | 136.50 | +1.00 | +0.74% | 9,445,587 |
| 2026-05-09 | 135.50 | 136.50 | 135.50 | 135.50 | -0.50 | -0.37% | 14,117,194 |
| 2026-05-08 | 137.00 | 137.00 | 135.50 | 136.00 | 0.00 | 0.00% | 13,304,748 |
| 2026-05-07 | 135.50 | 136.00 | 135.00 | 136.00 | +0.50 | +0.37% | 5,345,021 |
| 2026-05-06 | 137.00 | 137.50 | 135.50 | 135.50 | -0.50 | -0.37% | 7,034,370 |
| 2026-05-05 | 136.00 | 137.00 | 135.50 | 136.00 | -0.50 | -0.37% | 9,821,487 |
| 2026-05-02 | 136.00 | 137.00 | 135.50 | 136.00 | -0.50 | -0.37% | 9,821,487 |
| 2026-05-01 | 137.50 | 137.50 | 135.50 | 136.50 | -0.50 | -0.36% | 9,810,472 |
| 2026-04-30 | 137.50 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 17,891,541 |
| 2026-04-29 | 135.00 | 138.00 | 135.00 | 137.00 | +1.50 | +1.11% | 17,233,286 |
| 2026-04-28 | 136.00 | 136.00 | 135.00 | 135.50 | -0.50 | -0.37% | 8,991,028 |
| 2026-04-25 | 136.00 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 5,431,646 |
| 2026-04-24 | 137.50 | 137.50 | 135.50 | 136.50 | -0.50 | -0.36% | 14,255,586 |
| 2026-04-23 | 137.50 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 9,234,545 |
| 2026-04-22 | 137.50 | 138.00 | 137.00 | 137.00 | -0.50 | -0.36% | 12,592,681 |
| 2026-04-21 | 137.00 | 137.50 | 136.50 | 137.50 | +1.00 | +0.73% | 9,367,318 |
| 2026-04-18 | 136.00 | 136.50 | 135.00 | 136.50 | +1.00 | +0.74% | 10,487,078 |
| 2026-04-17 | 135.00 | 135.50 | 134.00 | 135.50 | +0.50 | +0.37% | 8,257,459 |