2409 友達
上市 ｜ 光電業
收盤價
16.85
▲+0.90
(+5.64%)
2026-04-04
本益比
18.52
殖利率
2.37%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.50 | 17.40 | 16.40 | 16.85 | +0.90 | +5.64% | 700,945,979 |
| 2026-04-03 | 15.15 | 15.95 | 14.95 | 15.95 | +1.45 | +10.00% | 206,249,608 |
| 2026-04-02 | 14.30 | 14.85 | 14.05 | 14.50 | +0.20 | +1.40% | 91,827,245 |
| 2026-04-01 | 14.00 | 14.30 | 14.00 | 14.30 | -0.10 | -0.69% | 45,208,931 |
| 2026-03-31 | 14.00 | 14.30 | 14.00 | 14.30 | -0.10 | -0.69% | 45,208,931 |
| 2026-03-28 | 14.60 | 14.75 | 14.30 | 14.40 | -0.40 | -2.70% | 76,126,658 |
| 2026-03-27 | 14.60 | 14.75 | 14.30 | 14.40 | -0.40 | -2.70% | 76,126,658 |
| 2026-03-26 | 15.10 | 15.30 | 14.75 | 14.80 | -0.20 | -1.33% | 58,205,039 |
| 2026-03-25 | 15.05 | 15.20 | 14.80 | 15.00 | +0.35 | +2.39% | 55,204,862 |
| 2026-03-24 | 15.20 | 15.25 | 14.55 | 14.65 | -0.20 | -1.35% | 75,680,952 |
| 2026-03-23 | 15.15 | 15.30 | 14.85 | 14.85 | -0.75 | -4.81% | 88,089,012 |
| 2026-03-20 | 15.90 | 15.95 | 15.40 | 15.60 | -0.15 | -0.95% | 90,992,642 |
| 2026-03-19 | 15.95 | 16.05 | 15.70 | 15.75 | -0.45 | -2.78% | 92,579,289 |
| 2026-03-18 | 16.20 | 16.40 | 15.65 | 16.20 | +0.30 | +1.89% | 144,840,416 |
| 2026-03-17 | 15.80 | 16.40 | 15.70 | 15.90 | +0.20 | +1.27% | 151,158,923 |
| 2026-03-16 | 16.55 | 16.60 | 15.40 | 15.70 | -0.85 | -5.14% | 251,276,745 |
| 2026-03-13 | 16.75 | 17.15 | 16.15 | 16.55 | -0.70 | -4.06% | 324,520,122 |
| 2026-03-12 | 16.75 | 18.00 | 16.65 | 17.25 | +0.60 | +3.60% | 596,969,740 |
| 2026-03-11 | 15.90 | 16.85 | 15.85 | 16.65 | +0.95 | +6.05% | 365,665,113 |
| 2026-03-10 | 15.95 | 16.20 | 15.35 | 15.70 | +0.10 | +0.64% | 192,794,084 |
| 2026-03-09 | 15.00 | 15.60 | 14.70 | 15.60 | -0.25 | -1.58% | 146,884,600 |
| 2026-03-06 | 15.20 | 16.00 | 14.95 | 15.85 | +0.55 | +3.59% | 153,938,723 |
| 2026-03-05 | 15.55 | 15.75 | 15.05 | 15.30 | +0.35 | +2.34% | 132,447,520 |
| 2026-03-04 | 15.20 | 15.50 | 14.75 | 14.95 | -0.80 | -5.08% | 170,774,526 |
| 2026-03-03 | 17.00 | 17.00 | 15.50 | 15.75 | -1.10 | -6.53% | 337,400,739 |
| 2026-03-02 | 15.90 | 17.20 | 15.90 | 16.85 | +0.25 | +1.51% | 348,697,992 |
| 2026-02-26 | 16.25 | 16.80 | 15.95 | 16.60 | +0.50 | +3.11% | 260,143,767 |
| 2026-02-25 | 16.75 | 17.60 | 16.05 | 16.10 | -0.25 | -1.53% | 514,513,168 |
| 2026-02-24 | 15.95 | 16.40 | 15.80 | 16.35 | +0.40 | +2.51% | 253,048,735 |
| 2026-02-23 | 16.20 | 16.90 | 15.85 | 15.95 | -0.20 | -1.24% | 502,786,904 |