2408 南亞科
上市 ｜ 半導體業
收盤價
303.50
▲+7.50
(+2.53%)
2026-05-28
本益比
27.17
殖利率
0.49%
股價淨值比
4.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 300.50 | 314.00 | 295.50 | 303.50 | +7.50 | +2.53% | 152,949,355 |
| 2026-05-27 | 300.50 | 314.00 | 295.50 | 303.50 | +7.50 | +2.53% | 152,949,355 |
| 2026-05-26 | 299.50 | 321.00 | 296.00 | 310.50 | +17.50 | +5.97% | 157,819,181 |
| 2026-05-23 | 291.50 | 295.00 | 280.00 | 293.00 | +18.00 | +6.55% | 149,826,596 |
| 2026-05-22 | 279.50 | 285.00 | 265.50 | 275.00 | +0.50 | +0.18% | 123,868,197 |
| 2026-05-21 | 291.50 | 295.00 | 274.50 | 274.50 | -30.50 | -10.00% | 118,906,988 |
| 2026-05-20 | 300.00 | 309.00 | 287.00 | 305.00 | -6.50 | -2.09% | 117,077,708 |
| 2026-05-19 | 330.50 | 334.50 | 308.50 | 311.50 | -29.50 | -8.65% | 160,442,326 |
| 2026-05-16 | 342.50 | 353.00 | 335.50 | 341.00 | +20.00 | +6.23% | 181,771,498 |
| 2026-05-15 | 311.50 | 322.50 | 303.00 | 321.00 | 0.00 | 0.00% | 106,103,420 |
| 2026-05-14 | 312.50 | 325.00 | 301.00 | 321.00 | +20.00 | +6.64% | 217,595,653 |
| 2026-05-13 | 300.50 | 301.00 | 296.00 | 301.00 | +27.00 | +9.85% | 108,987,498 |
| 2026-05-12 | 282.00 | 289.00 | 260.00 | 274.00 | -13.00 | -4.53% | 130,863,185 |
| 2026-05-09 | 293.00 | 296.00 | 278.00 | 287.00 | +5.00 | +1.77% | 197,355,586 |
| 2026-05-08 | 282.00 | 282.00 | 270.50 | 282.00 | +25.50 | +9.94% | 149,468,917 |
| 2026-05-07 | 243.00 | 259.00 | 242.50 | 256.50 | +19.50 | +8.23% | 207,567,196 |
| 2026-05-06 | 223.00 | 237.00 | 217.00 | 237.00 | +21.50 | +9.98% | 144,354,307 |
| 2026-05-05 | 239.50 | 240.00 | 214.50 | 215.50 | -19.50 | -8.30% | 125,666,192 |
| 2026-05-02 | 239.50 | 240.00 | 214.50 | 215.50 | -19.50 | -8.30% | 125,666,192 |
| 2026-05-01 | 236.00 | 242.00 | 232.00 | 235.00 | -2.50 | -1.05% | 98,792,725 |
| 2026-04-30 | 234.50 | 242.50 | 231.50 | 237.50 | +11.00 | +4.86% | 204,983,861 |
| 2026-04-29 | 216.50 | 226.50 | 216.00 | 226.50 | +20.50 | +9.95% | 133,442,494 |
| 2026-04-28 | 209.50 | 210.50 | 199.00 | 206.00 | -2.00 | -0.96% | 99,650,668 |
| 2026-04-25 | 228.50 | 230.00 | 204.00 | 208.00 | -11.00 | -5.02% | 141,103,957 |
| 2026-04-24 | 218.50 | 220.50 | 214.00 | 219.00 | -1.00 | -0.45% | 71,110,869 |
| 2026-04-23 | 211.00 | 223.50 | 210.00 | 220.00 | +13.00 | +6.28% | 109,825,599 |
| 2026-04-22 | 206.00 | 209.00 | 202.00 | 207.00 | -3.00 | -1.43% | 68,203,536 |
| 2026-04-21 | 215.00 | 217.00 | 205.00 | 210.00 | -3.50 | -1.64% | 68,274,911 |
| 2026-04-18 | 212.50 | 216.50 | 208.50 | 213.50 | +2.00 | +0.95% | 52,962,831 |
| 2026-04-17 | 227.50 | 229.50 | 211.50 | 211.50 | -8.50 | -3.86% | 106,926,490 |