2406 國碩
上市 ｜ 光電業
收盤價
34.50
▲+0.60
(+1.77%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.00 | 35.45 | 33.75 | 34.50 | +0.60 | +1.77% | 23,039,419 |
| 2026-05-27 | 34.00 | 35.45 | 33.75 | 34.50 | +0.60 | +1.77% | 23,039,419 |
| 2026-05-26 | 31.05 | 31.80 | 30.90 | 31.75 | +0.85 | +2.75% | 4,409,956 |
| 2026-05-23 | 30.55 | 31.20 | 30.50 | 30.90 | +0.85 | +2.83% | 4,051,104 |
| 2026-05-22 | 32.00 | 32.00 | 30.05 | 30.05 | -1.55 | -4.91% | 7,240,633 |
| 2026-05-21 | 31.50 | 32.80 | 31.40 | 31.60 | -0.15 | -0.47% | 10,111,111 |
| 2026-05-20 | 30.50 | 32.05 | 30.15 | 31.75 | +0.90 | +2.92% | 6,104,152 |
| 2026-05-19 | 32.75 | 33.35 | 30.65 | 30.85 | -0.95 | -2.99% | 9,723,432 |
| 2026-05-16 | 33.30 | 33.75 | 31.80 | 31.80 | -1.25 | -3.78% | 9,943,779 |
| 2026-05-15 | 34.10 | 35.45 | 32.90 | 33.05 | -1.65 | -4.76% | 16,614,539 |
| 2026-05-14 | 35.55 | 36.00 | 34.05 | 34.70 | -0.55 | -1.56% | 14,738,583 |
| 2026-05-13 | 33.00 | 35.80 | 32.90 | 35.25 | +2.25 | +6.82% | 14,697,363 |
| 2026-05-12 | 34.60 | 35.40 | 32.85 | 33.00 | -1.90 | -5.44% | 14,502,856 |
| 2026-05-09 | 33.20 | 35.70 | 32.65 | 34.90 | +2.35 | +7.22% | 19,751,666 |
| 2026-05-08 | 33.05 | 33.90 | 32.40 | 32.55 | -0.15 | -0.46% | 10,156,074 |
| 2026-05-07 | 32.90 | 33.60 | 32.45 | 32.70 | +0.05 | +0.15% | 10,853,221 |
| 2026-05-06 | 31.50 | 32.85 | 31.05 | 32.65 | +2.10 | +6.87% | 14,200,390 |
| 2026-05-05 | 30.60 | 31.20 | 30.10 | 30.55 | 0.00 | 0.00% | 4,933,283 |
| 2026-05-02 | 30.60 | 31.20 | 30.10 | 30.55 | 0.00 | 0.00% | 4,933,283 |
| 2026-05-01 | 29.30 | 31.65 | 29.15 | 30.55 | +1.05 | +3.56% | 6,410,079 |
| 2026-04-30 | 29.50 | 29.75 | 29.10 | 29.50 | -0.10 | -0.34% | 2,626,683 |
| 2026-04-29 | 29.30 | 29.70 | 28.15 | 29.60 | +0.90 | +3.14% | 5,035,228 |
| 2026-04-28 | 30.00 | 30.25 | 28.25 | 28.70 | -0.95 | -3.20% | 6,955,930 |
| 2026-04-25 | 32.80 | 32.95 | 29.30 | 29.65 | -2.90 | -8.91% | 14,294,772 |
| 2026-04-24 | 33.70 | 34.10 | 32.55 | 32.55 | -1.15 | -3.41% | 6,863,430 |
| 2026-04-23 | 35.10 | 35.10 | 33.70 | 33.70 | -0.75 | -2.18% | 6,605,643 |
| 2026-04-22 | 34.60 | 35.20 | 33.80 | 34.45 | +0.50 | +1.47% | 16,975,730 |
| 2026-04-21 | 33.20 | 34.40 | 32.15 | 33.95 | +1.15 | +3.51% | 12,653,074 |
| 2026-04-18 | 33.60 | 34.25 | 32.60 | 32.80 | -0.25 | -0.76% | 12,483,243 |
| 2026-04-17 | 32.50 | 34.75 | 32.40 | 33.05 | +1.10 | +3.44% | 21,298,190 |