2406 國碩
上市 ｜ 光電業
收盤價
30.80
▼-1.70
(-5.23%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 32.55 | 33.05 | 30.70 | 30.80 | -1.70 | -5.23% | 11,378,784 |
| 2026-04-03 | 34.50 | 34.60 | 32.50 | 32.50 | -0.20 | -0.61% | 14,130,234 |
| 2026-04-02 | 33.60 | 36.50 | 32.45 | 32.70 | -1.45 | -4.25% | 14,304,712 |
| 2026-04-01 | 34.60 | 35.10 | 33.50 | 34.15 | -1.55 | -4.34% | 10,781,998 |
| 2026-03-31 | 34.60 | 35.10 | 33.50 | 34.15 | -1.55 | -4.34% | 10,781,998 |
| 2026-03-28 | 36.00 | 36.70 | 35.15 | 35.70 | -0.90 | -2.46% | 18,460,855 |
| 2026-03-27 | 36.00 | 36.70 | 35.15 | 35.70 | -0.90 | -2.46% | 18,460,855 |
| 2026-03-26 | 36.95 | 38.75 | 36.00 | 36.60 | 0.00 | 0.00% | 53,761,624 |
| 2026-03-25 | 34.95 | 37.10 | 33.90 | 36.60 | +2.60 | +7.65% | 27,206,253 |
| 2026-03-24 | 36.60 | 37.35 | 34.00 | 34.00 | -1.75 | -4.90% | 22,878,910 |
| 2026-03-23 | 36.40 | 38.45 | 35.65 | 35.75 | -1.30 | -3.51% | 30,770,510 |
| 2026-03-20 | 36.75 | 37.80 | 35.30 | 37.05 | +0.60 | +1.65% | 41,618,330 |
| 2026-03-19 | 36.50 | 38.65 | 36.35 | 36.45 | -0.45 | -1.22% | 32,104,634 |
| 2026-03-18 | 38.95 | 39.10 | 36.40 | 36.90 | -1.35 | -3.53% | 56,230,395 |
| 2026-03-17 | 35.10 | 38.25 | 34.95 | 38.25 | +3.45 | +9.91% | 69,418,229 |
| 2026-03-16 | 34.40 | 35.50 | 32.90 | 34.80 | +0.85 | +2.50% | 24,831,832 |
| 2026-03-13 | 34.00 | 34.80 | 33.20 | 33.95 | -0.70 | -2.02% | 18,531,968 |
| 2026-03-12 | 34.00 | 35.70 | 33.50 | 34.65 | +0.50 | +1.46% | 36,106,334 |
| 2026-03-11 | 32.60 | 34.95 | 32.50 | 34.15 | +2.15 | +6.72% | 32,938,756 |
| 2026-03-10 | 33.10 | 33.70 | 31.05 | 32.00 | -0.05 | -0.16% | 30,119,488 |
| 2026-03-09 | 31.00 | 32.25 | 30.70 | 32.05 | -2.05 | -6.01% | 21,072,856 |
| 2026-03-06 | 31.80 | 34.70 | 31.50 | 34.10 | +2.35 | +7.40% | 55,867,539 |
| 2026-03-05 | 33.25 | 34.75 | 31.05 | 31.75 | +0.10 | +0.32% | 42,357,127 |
| 2026-03-04 | 33.90 | 35.00 | 31.65 | 31.65 | -3.50 | -9.96% | 31,254,232 |
| 2026-03-03 | 38.55 | 39.85 | 34.15 | 35.15 | -1.20 | -3.30% | 101,056,018 |
| 2026-03-02 | 32.80 | 36.35 | 31.85 | 36.35 | +3.30 | +9.98% | 73,886,535 |
| 2026-02-26 | 30.15 | 33.05 | 29.90 | 33.05 | +3.00 | +9.98% | 62,313,076 |
| 2026-02-25 | 30.55 | 31.45 | 29.70 | 30.05 | -0.40 | -1.31% | 29,573,532 |
| 2026-02-24 | 29.65 | 31.70 | 29.35 | 30.45 | +1.00 | +3.40% | 35,205,811 |
| 2026-02-23 | 29.60 | 30.00 | 28.65 | 29.45 | -0.10 | -0.34% | 21,739,760 |